2024年5月平均
0.856601
当月最高
0.879271
当月最低
0.832488
交易日
28 天
2024年5月日元兑尼泊尔卢比每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-05-01 | 0.845644 | 0.864568 | 0.8441 | 0.8717 | — |
| 2024-05-02 | 0.865580 | 0.868830 | 0.8533 | 0.8727 | ▲ |
| 2024-05-03 | 0.868750 | 0.871874 | 0.8671 | 0.8793 | ▲ |
| 2024-05-05 | 0.872073 | 0.872667 | 0.8717 | 0.8730 | ▲ |
| 2024-05-06 | 0.873375 | 0.866917 | 0.8660 | 0.8738 | ▼ |
| 2024-05-07 | 0.867341 | 0.864254 | 0.8624 | 0.8684 | ▼ |
| 2024-05-08 | 0.864190 | 0.858977 | 0.8571 | 0.8643 | ▼ |
| 2024-05-09 | 0.858520 | 0.859153 | 0.8560 | 0.8610 | ▲ |
| 2024-05-10 | 0.855493 | 0.856988 | 0.8531 | 0.8603 | ▼ |
| 2024-05-11 | 0.856988 | 0.856988 | 0.8570 | 0.8570 | — |
| 2024-05-12 | 0.856988 | 0.857247 | 0.8569 | 0.8574 | ▲ |
| 2024-05-13 | 0.858188 | 0.854512 | 0.8541 | 0.8593 | ▼ |
| 2024-05-14 | 0.854816 | 0.853335 | 0.8513 | 0.8556 | ▼ |
| 2024-05-15 | 0.854224 | 0.862989 | 0.8526 | 0.8637 | ▲ |
| 2024-05-16 | 0.863034 | 0.858980 | 0.8578 | 0.8696 | ▼ |
| 2024-05-17 | 0.858937 | 0.856759 | 0.8548 | 0.8604 | ▼ |
| 2024-05-19 | 0.857079 | 0.856864 | 0.8563 | 0.8574 | ▲ |
| 2024-05-20 | 0.856858 | 0.853529 | 0.8530 | 0.8575 | ▼ |
| 2024-05-21 | 0.853541 | 0.852877 | 0.8504 | 0.8556 | ▼ |
| 2024-05-22 | 0.853699 | 0.850359 | 0.8485 | 0.8539 | ▼ |
| 2024-05-23 | 0.850154 | 0.848588 | 0.8473 | 0.8509 | ▼ |
| 2024-05-24 | 0.848752 | 0.847106 | 0.8456 | 0.8495 | ▼ |
| 2024-05-26 | 0.846744 | 0.847327 | 0.8467 | 0.8477 | ▲ |
| 2024-05-27 | 0.847058 | 0.853708 | 0.8465 | 0.8548 | ▲ |
| 2024-05-28 | 0.848129 | 0.846852 | 0.8459 | 0.8500 | ▼ |
| 2024-05-29 | 0.846846 | 0.846123 | 0.8325 | 0.8498 | ▼ |
| 2024-05-30 | 0.846041 | 0.849746 | 0.8447 | 0.8527 | ▲ |
| 2024-05-31 | 0.850497 | 0.846707 | 0.8459 | 0.8517 | ▼ |