2024年5月平均
5.8810
当月最高
6.1911
当月最低
5.6684
交易日
29 天
2024年5月牙买加元兑智利比索每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-05-01 | 6.1830 | 6.1867 | 6.1830 | 6.1867 | — |
| 2024-05-02 | 6.1774 | 6.1163 | 6.0883 | 6.1911 | ▼ |
| 2024-05-03 | 6.0673 | 6.0028 | 5.9696 | 6.0905 | ▼ |
| 2024-05-05 | 6.0147 | 6.0028 | 6.0021 | 6.0153 | — |
| 2024-05-06 | 6.0070 | 5.9594 | 5.9354 | 6.0583 | ▼ |
| 2024-05-07 | 5.9614 | 6.0004 | 5.9144 | 6.0560 | ▲ |
| 2024-05-08 | 6.0004 | 6.0103 | 5.9558 | 6.0343 | ▲ |
| 2024-05-09 | 6.0007 | 5.9289 | 5.9147 | 6.0161 | ▼ |
| 2024-05-10 | 5.9280 | 5.9341 | 5.8707 | 5.9411 | ▲ |
| 2024-05-12 | 5.9433 | 5.9376 | 5.9376 | 5.9433 | ▲ |
| 2024-05-13 | 5.9411 | 5.9213 | 5.8824 | 5.9784 | ▼ |
| 2024-05-14 | 5.9222 | 5.9016 | 5.8607 | 5.9588 | ▼ |
| 2024-05-15 | 5.9016 | 5.7987 | 5.7975 | 5.9053 | ▼ |
| 2024-05-16 | 5.7987 | 5.7849 | 5.7570 | 5.8484 | ▼ |
| 2024-05-17 | 5.7849 | 5.7140 | 5.7032 | 5.8221 | ▼ |
| 2024-05-18 | 5.7148 | 5.7140 | 5.7140 | 5.7148 | — |
| 2024-05-19 | 5.7274 | 5.7140 | 5.7140 | 5.7274 | — |
| 2024-05-20 | 5.7140 | 5.7266 | 5.6684 | 5.7552 | ▲ |
| 2024-05-21 | 5.7259 | 5.7235 | 5.7187 | 5.7369 | ▼ |
| 2024-05-22 | 5.7258 | 5.8454 | 5.7147 | 5.8627 | ▲ |
| 2024-05-23 | 5.8485 | 5.8422 | 5.8312 | 5.8772 | ▼ |
| 2024-05-24 | 5.8704 | 5.7995 | 5.7764 | 5.8704 | ▼ |
| 2024-05-25 | 5.8057 | 5.8049 | 5.8049 | 5.8057 | ▲ |
| 2024-05-26 | 5.8124 | 5.8057 | 5.8049 | 5.8132 | ▲ |
| 2024-05-27 | 5.8057 | 5.8366 | 5.7628 | 5.8593 | ▲ |
| 2024-05-28 | 5.8366 | 5.7916 | 5.7688 | 5.8513 | ▼ |
| 2024-05-29 | 5.7908 | 5.8590 | 5.7642 | 5.9119 | ▲ |
| 2024-05-30 | 5.8590 | 5.9266 | 5.8560 | 5.9610 | ▲ |
| 2024-05-31 | 5.9259 | 5.9598 | 5.8695 | 5.9664 | ▲ |