2024年5月平均
0.012858
当月最高
0.012974
当月最低
0.012789
交易日
29 天
2024年5月牙买加元兑伯利兹元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-05-01 | 0.012879 | 0.012881 | 0.0129 | 0.0129 | — |
| 2024-05-02 | 0.012862 | 0.012891 | 0.0128 | 0.0129 | ▲ |
| 2024-05-03 | 0.012842 | 0.012816 | 0.0128 | 0.0129 | ▼ |
| 2024-05-05 | 0.012815 | 0.012816 | 0.0128 | 0.0128 | — |
| 2024-05-06 | 0.012815 | 0.012809 | 0.0128 | 0.0129 | ▼ |
| 2024-05-07 | 0.012809 | 0.012790 | 0.0128 | 0.0129 | ▼ |
| 2024-05-08 | 0.012790 | 0.012821 | 0.0128 | 0.0128 | ▲ |
| 2024-05-09 | 0.012800 | 0.012803 | 0.0128 | 0.0128 | ▼ |
| 2024-05-10 | 0.012801 | 0.012801 | 0.0128 | 0.0128 | ▼ |
| 2024-05-12 | 0.012810 | 0.012808 | 0.0128 | 0.0128 | ▲ |
| 2024-05-13 | 0.012816 | 0.012837 | 0.0128 | 0.0129 | ▲ |
| 2024-05-14 | 0.012839 | 0.012882 | 0.0128 | 0.0129 | ▲ |
| 2024-05-15 | 0.012882 | 0.012833 | 0.0128 | 0.0129 | ▼ |
| 2024-05-16 | 0.012833 | 0.012881 | 0.0128 | 0.0129 | ▲ |
| 2024-05-17 | 0.012881 | 0.012849 | 0.0128 | 0.0129 | ▼ |
| 2024-05-18 | 0.012851 | 0.012849 | 0.0128 | 0.0129 | — |
| 2024-05-19 | 0.012851 | 0.012849 | 0.0128 | 0.0129 | — |
| 2024-05-20 | 0.012849 | 0.012867 | 0.0128 | 0.0129 | ▲ |
| 2024-05-21 | 0.012865 | 0.012877 | 0.0129 | 0.0129 | ▲ |
| 2024-05-22 | 0.012875 | 0.012856 | 0.0128 | 0.0129 | ▼ |
| 2024-05-23 | 0.012856 | 0.012856 | 0.0129 | 0.0129 | ▲ |
| 2024-05-24 | 0.012891 | 0.012856 | 0.0128 | 0.0129 | — |
| 2024-05-25 | 0.012870 | 0.012868 | 0.0129 | 0.0129 | ▲ |
| 2024-05-26 | 0.012868 | 0.012870 | 0.0129 | 0.0129 | ▲ |
| 2024-05-27 | 0.012870 | 0.012951 | 0.0129 | 0.0130 | ▲ |
| 2024-05-28 | 0.012951 | 0.012915 | 0.0129 | 0.0130 | ▼ |
| 2024-05-29 | 0.012913 | 0.012875 | 0.0129 | 0.0130 | ▼ |
| 2024-05-30 | 0.012875 | 0.012912 | 0.0129 | 0.0129 | ▲ |
| 2024-05-31 | 0.012910 | 0.012965 | 0.0129 | 0.0130 | ▲ |