2024年5月平均
5.7348
当月最高
5.7712
当月最低
5.7064
交易日
29 天
2024年5月伊拉克第纳尔兑巴拉圭瓜拉尼每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-05-01 | 5.7259 | 5.7303 | 5.7259 | 5.7347 | — |
| 2024-05-02 | 5.7252 | 5.7295 | 5.7252 | 5.7295 | ▼ |
| 2024-05-03 | 5.7252 | 5.7231 | 5.7231 | 5.7339 | ▼ |
| 2024-05-05 | 5.7231 | 5.7231 | 5.7231 | 5.7231 | — |
| 2024-05-06 | 5.7231 | 5.7149 | 5.7106 | 5.7319 | ▼ |
| 2024-05-07 | 5.7106 | 5.7064 | 5.7064 | 5.7193 | ▼ |
| 2024-05-08 | 5.7064 | 5.7091 | 5.7064 | 5.7179 | ▲ |
| 2024-05-09 | 5.7091 | 5.7164 | 5.7091 | 5.7164 | ▲ |
| 2024-05-10 | 5.7164 | 5.7269 | 5.7164 | 5.7269 | ▲ |
| 2024-05-12 | 5.7269 | 5.7269 | 5.7269 | 5.7269 | — |
| 2024-05-13 | 5.7269 | 5.7394 | 5.7269 | 5.7438 | ▲ |
| 2024-05-14 | 5.7350 | 5.7346 | 5.7346 | 5.7438 | ▼ |
| 2024-05-15 | 5.7346 | 5.7339 | 5.7339 | 5.7434 | ▼ |
| 2024-05-16 | 5.7339 | 5.7346 | 5.7339 | 5.7346 | ▲ |
| 2024-05-17 | 5.7434 | 5.7252 | 5.7252 | 5.7434 | ▼ |
| 2024-05-18 | 5.7252 | 5.7252 | 5.7252 | 5.7252 | — |
| 2024-05-19 | 5.7252 | 5.7252 | 5.7252 | 5.7252 | — |
| 2024-05-20 | 5.7252 | 5.7252 | 5.7252 | 5.7340 | — |
| 2024-05-21 | 5.7252 | 5.7409 | 5.7252 | 5.7453 | ▲ |
| 2024-05-22 | 5.7365 | 5.7465 | 5.7365 | 5.7509 | ▲ |
| 2024-05-23 | 5.7422 | 5.7432 | 5.7422 | 5.7609 | ▼ |
| 2024-05-24 | 5.7432 | 5.7465 | 5.7432 | 5.7465 | ▲ |
| 2024-05-25 | 5.7465 | 5.7465 | 5.7465 | 5.7465 | — |
| 2024-05-26 | 5.7465 | 5.7465 | 5.7465 | 5.7465 | — |
| 2024-05-27 | 5.7465 | 5.7465 | 5.7465 | 5.7465 | — |
| 2024-05-28 | 5.7465 | 5.7527 | 5.7465 | 5.7615 | ▲ |
| 2024-05-29 | 5.7527 | 5.7621 | 5.7527 | 5.7665 | ▲ |
| 2024-05-30 | 5.7577 | 5.7624 | 5.7577 | 5.7712 | ▲ |
| 2024-05-31 | 5.7624 | 5.7638 | 5.7594 | 5.7712 | ▲ |