2024年5月平均
0.003021
当月最高
0.003117
当月最低
0.002978
交易日
29 天
2024年5月伊拉克第纳尔兑波兰兹罗提每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-05-01 | 0.003100 | 0.003085 | 0.0031 | 0.0031 | — |
| 2024-05-02 | 0.003082 | 0.003086 | 0.0031 | 0.0031 | ▲ |
| 2024-05-03 | 0.003084 | 0.003066 | 0.0030 | 0.0031 | ▼ |
| 2024-05-05 | 0.003066 | 0.003064 | 0.0031 | 0.0031 | ▼ |
| 2024-05-06 | 0.003065 | 0.003056 | 0.0030 | 0.0031 | ▼ |
| 2024-05-07 | 0.003055 | 0.003059 | 0.0030 | 0.0031 | ▲ |
| 2024-05-08 | 0.003060 | 0.003055 | 0.0031 | 0.0031 | ▼ |
| 2024-05-09 | 0.003055 | 0.003036 | 0.0030 | 0.0031 | ▼ |
| 2024-05-10 | 0.003034 | 0.003049 | 0.0030 | 0.0031 | ▲ |
| 2024-05-12 | 0.003052 | 0.003052 | 0.0030 | 0.0031 | ▲ |
| 2024-05-13 | 0.003051 | 0.003035 | 0.0030 | 0.0031 | ▼ |
| 2024-05-14 | 0.003033 | 0.003014 | 0.0030 | 0.0030 | ▼ |
| 2024-05-15 | 0.003014 | 0.002989 | 0.0030 | 0.0030 | ▼ |
| 2024-05-16 | 0.002990 | 0.002992 | 0.0030 | 0.0030 | ▲ |
| 2024-05-17 | 0.002994 | 0.002991 | 0.0030 | 0.0030 | ▼ |
| 2024-05-18 | 0.002991 | 0.002991 | 0.0030 | 0.0030 | — |
| 2024-05-19 | 0.002991 | 0.002993 | 0.0030 | 0.0030 | ▲ |
| 2024-05-20 | 0.002992 | 0.002988 | 0.0030 | 0.0030 | ▼ |
| 2024-05-21 | 0.002989 | 0.002993 | 0.0030 | 0.0030 | ▲ |
| 2024-05-22 | 0.002990 | 0.003013 | 0.0030 | 0.0030 | ▲ |
| 2024-05-23 | 0.003009 | 0.003010 | 0.0030 | 0.0030 | ▼ |
| 2024-05-24 | 0.003010 | 0.002988 | 0.0030 | 0.0030 | ▼ |
| 2024-05-25 | 0.002992 | 0.002992 | 0.0030 | 0.0030 | ▲ |
| 2024-05-26 | 0.002992 | 0.002993 | 0.0030 | 0.0030 | ▲ |
| 2024-05-27 | 0.002994 | 0.002992 | 0.0030 | 0.0030 | ▼ |
| 2024-05-28 | 0.002992 | 0.002991 | 0.0030 | 0.0030 | ▼ |
| 2024-05-29 | 0.002991 | 0.003022 | 0.0030 | 0.0030 | ▲ |
| 2024-05-30 | 0.003022 | 0.003017 | 0.0030 | 0.0030 | ▼ |
| 2024-05-31 | 0.003017 | 0.003000 | 0.0030 | 0.0030 | ▼ |