2024年5月平均
0.051602
当月最高
0.051762
当月最低
0.051566
交易日
29 天
2024年5月伊拉克第纳尔兑冈比亚达拉西每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-05-01 | 0.051566 | 0.051606 | 0.0516 | 0.0516 | — |
| 2024-05-02 | 0.051604 | 0.051644 | 0.0516 | 0.0516 | ▲ |
| 2024-05-03 | 0.051566 | 0.051566 | 0.0516 | 0.0516 | ▼ |
| 2024-05-05 | 0.051566 | 0.051566 | 0.0516 | 0.0516 | — |
| 2024-05-06 | 0.051627 | 0.051644 | 0.0516 | 0.0517 | ▲ |
| 2024-05-07 | 0.051566 | 0.051566 | 0.0516 | 0.0516 | ▼ |
| 2024-05-08 | 0.051604 | 0.051604 | 0.0516 | 0.0517 | ▲ |
| 2024-05-09 | 0.051604 | 0.051604 | 0.0516 | 0.0516 | — |
| 2024-05-10 | 0.051604 | 0.051604 | 0.0516 | 0.0516 | — |
| 2024-05-12 | 0.051604 | 0.051604 | 0.0516 | 0.0516 | — |
| 2024-05-13 | 0.051566 | 0.051606 | 0.0516 | 0.0516 | ▲ |
| 2024-05-14 | 0.051604 | 0.051604 | 0.0516 | 0.0517 | ▼ |
| 2024-05-15 | 0.051566 | 0.051566 | 0.0516 | 0.0516 | ▼ |
| 2024-05-16 | 0.051604 | 0.051604 | 0.0516 | 0.0516 | ▲ |
| 2024-05-17 | 0.051683 | 0.051604 | 0.0516 | 0.0517 | — |
| 2024-05-18 | 0.051604 | 0.051604 | 0.0516 | 0.0516 | — |
| 2024-05-19 | 0.051604 | 0.051604 | 0.0516 | 0.0516 | — |
| 2024-05-20 | 0.051566 | 0.051566 | 0.0516 | 0.0516 | ▼ |
| 2024-05-21 | 0.051604 | 0.051644 | 0.0516 | 0.0517 | ▲ |
| 2024-05-22 | 0.051566 | 0.051606 | 0.0516 | 0.0516 | ▼ |
| 2024-05-23 | 0.051604 | 0.051604 | 0.0516 | 0.0518 | ▼ |
| 2024-05-24 | 0.051604 | 0.051604 | 0.0516 | 0.0516 | — |
| 2024-05-25 | 0.051604 | 0.051604 | 0.0516 | 0.0516 | — |
| 2024-05-26 | 0.051604 | 0.051604 | 0.0516 | 0.0516 | — |
| 2024-05-27 | 0.051604 | 0.051604 | 0.0516 | 0.0516 | — |
| 2024-05-28 | 0.051566 | 0.051566 | 0.0516 | 0.0516 | ▼ |
| 2024-05-29 | 0.051604 | 0.051644 | 0.0516 | 0.0517 | ▲ |
| 2024-05-30 | 0.051566 | 0.051566 | 0.0516 | 0.0516 | ▼ |
| 2024-05-31 | 0.051604 | 0.051644 | 0.0516 | 0.0517 | ▲ |