2024年5月平均
2.1285
当月最高
2.1491
当月最低
2.0835
交易日
31 天
2024年5月印度卢比兑吉布提法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-05-01 | 2.1318 | 2.0968 | 2.0956 | 2.1414 | — |
| 2024-05-02 | 2.1347 | 2.1314 | 2.1081 | 2.1363 | ▲ |
| 2024-05-03 | 2.1319 | 2.1329 | 2.1085 | 2.1379 | ▲ |
| 2024-05-04 | 2.1310 | 2.1310 | 2.1310 | 2.1310 | ▼ |
| 2024-05-05 | 2.1333 | 2.1335 | 2.1333 | 2.1335 | ▲ |
| 2024-05-06 | 2.1343 | 2.1279 | 2.0959 | 2.1367 | ▼ |
| 2024-05-07 | 2.1276 | 2.1321 | 2.0835 | 2.1354 | ▲ |
| 2024-05-08 | 2.1319 | 2.1246 | 2.0952 | 2.1350 | ▼ |
| 2024-05-09 | 2.1248 | 2.1252 | 2.1228 | 2.1357 | ▲ |
| 2024-05-10 | 2.1251 | 2.1300 | 2.1225 | 2.1347 | ▲ |
| 2024-05-11 | 2.1308 | 2.1308 | 2.1308 | 2.1308 | ▲ |
| 2024-05-12 | 2.1311 | 2.1306 | 2.1306 | 2.1311 | ▼ |
| 2024-05-13 | 2.1336 | 2.1236 | 2.0948 | 2.1352 | ▼ |
| 2024-05-14 | 2.1234 | 2.1315 | 2.1073 | 2.1341 | ▲ |
| 2024-05-15 | 2.1313 | 2.1320 | 2.0956 | 2.1337 | ▲ |
| 2024-05-16 | 2.1318 | 2.1093 | 2.0957 | 2.1357 | ▼ |
| 2024-05-17 | 2.1321 | 2.1018 | 2.0959 | 2.1400 | ▼ |
| 2024-05-18 | 2.1018 | 2.1018 | 2.1018 | 2.1018 | — |
| 2024-05-19 | 2.1331 | 2.1303 | 2.1303 | 2.1331 | ▲ |
| 2024-05-20 | 2.1330 | 2.1367 | 2.1131 | 2.1411 | ▲ |
| 2024-05-21 | 2.1396 | 2.1368 | 2.0992 | 2.1413 | ▲ |
| 2024-05-22 | 2.1373 | 2.1370 | 2.1007 | 2.1416 | ▲ |
| 2024-05-23 | 2.1401 | 2.1352 | 2.1012 | 2.1413 | ▼ |
| 2024-05-24 | 2.1419 | 2.1440 | 2.1344 | 2.1491 | ▲ |
| 2024-05-25 | 2.1433 | 2.1433 | 2.1433 | 2.1433 | ▼ |
| 2024-05-26 | 2.1429 | 2.1429 | 2.1429 | 2.1429 | ▼ |
| 2024-05-27 | 2.1422 | 2.1403 | 2.1397 | 2.1432 | ▼ |
| 2024-05-28 | 2.1415 | 2.1437 | 2.1036 | 2.1453 | ▲ |
| 2024-05-29 | 2.1427 | 2.1334 | 2.0989 | 2.1428 | ▼ |
| 2024-05-30 | 2.1414 | 2.1365 | 2.1093 | 2.1447 | ▲ |
| 2024-05-31 | 2.1361 | 2.0980 | 2.0964 | 2.1393 | ▼ |