2024年5月平均
0.016204
当月最高
0.016372
当月最低
0.016065
交易日
31 天
2024年5月印度卢比兑文莱元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-05-01 | 0.016355 | 0.016346 | 0.0163 | 0.0164 | — |
| 2024-05-02 | 0.016308 | 0.016233 | 0.0162 | 0.0163 | ▼ |
| 2024-05-03 | 0.016239 | 0.016185 | 0.0161 | 0.0163 | ▼ |
| 2024-05-04 | 0.016170 | 0.016170 | 0.0162 | 0.0162 | ▼ |
| 2024-05-05 | 0.016185 | 0.016190 | 0.0162 | 0.0162 | ▲ |
| 2024-05-06 | 0.016193 | 0.016183 | 0.0161 | 0.0162 | ▼ |
| 2024-05-07 | 0.016179 | 0.016227 | 0.0162 | 0.0162 | ▲ |
| 2024-05-08 | 0.016226 | 0.016242 | 0.0162 | 0.0163 | ▲ |
| 2024-05-09 | 0.016243 | 0.016210 | 0.0162 | 0.0163 | ▼ |
| 2024-05-10 | 0.016208 | 0.016215 | 0.0162 | 0.0162 | ▲ |
| 2024-05-11 | 0.016221 | 0.016221 | 0.0162 | 0.0162 | ▲ |
| 2024-05-12 | 0.016215 | 0.016211 | 0.0162 | 0.0162 | ▼ |
| 2024-05-13 | 0.016221 | 0.016205 | 0.0162 | 0.0162 | ▼ |
| 2024-05-14 | 0.016204 | 0.016191 | 0.0162 | 0.0162 | ▼ |
| 2024-05-15 | 0.016192 | 0.016128 | 0.0161 | 0.0162 | ▼ |
| 2024-05-16 | 0.016129 | 0.016125 | 0.0161 | 0.0162 | ▼ |
| 2024-05-17 | 0.016128 | 0.016149 | 0.0161 | 0.0162 | ▲ |
| 2024-05-18 | 0.016149 | 0.016149 | 0.0161 | 0.0161 | — |
| 2024-05-19 | 0.016149 | 0.016162 | 0.0161 | 0.0162 | ▲ |
| 2024-05-20 | 0.016161 | 0.016174 | 0.0161 | 0.0162 | ▲ |
| 2024-05-21 | 0.016173 | 0.016175 | 0.0161 | 0.0162 | ▲ |
| 2024-05-22 | 0.016180 | 0.016218 | 0.0162 | 0.0162 | ▲ |
| 2024-05-23 | 0.016225 | 0.016228 | 0.0162 | 0.0163 | ▲ |
| 2024-05-24 | 0.016227 | 0.016253 | 0.0162 | 0.0163 | ▲ |
| 2024-05-25 | 0.016249 | 0.016249 | 0.0162 | 0.0162 | ▼ |
| 2024-05-26 | 0.016249 | 0.016252 | 0.0162 | 0.0163 | ▲ |
| 2024-05-27 | 0.016254 | 0.016224 | 0.0162 | 0.0163 | ▼ |
| 2024-05-28 | 0.016223 | 0.016210 | 0.0162 | 0.0162 | ▼ |
| 2024-05-29 | 0.016214 | 0.016217 | 0.0162 | 0.0163 | ▲ |
| 2024-05-30 | 0.016214 | 0.016200 | 0.0162 | 0.0163 | ▼ |
| 2024-05-31 | 0.016194 | 0.016194 | 0.0162 | 0.0163 | ▼ |