2024年5月平均
0.021269
当月最高
0.021656
当月最低
0.020478
交易日
29 天
2024年5月海地古德兑萨摩亚塔拉每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-05-01 | 0.021656 | 0.021656 | 0.0217 | 0.0217 | — |
| 2024-05-02 | 0.021532 | 0.021456 | 0.0214 | 0.0216 | ▼ |
| 2024-05-03 | 0.021432 | 0.021424 | 0.0214 | 0.0215 | ▼ |
| 2024-05-05 | 0.021424 | 0.021345 | 0.0213 | 0.0214 | ▼ |
| 2024-05-06 | 0.021424 | 0.021355 | 0.0213 | 0.0215 | ▲ |
| 2024-05-07 | 0.021355 | 0.021408 | 0.0208 | 0.0215 | ▲ |
| 2024-05-08 | 0.021408 | 0.021412 | 0.0214 | 0.0215 | ▲ |
| 2024-05-09 | 0.021412 | 0.021424 | 0.0214 | 0.0215 | ▲ |
| 2024-05-10 | 0.021424 | 0.021424 | 0.0214 | 0.0214 | — |
| 2024-05-12 | 0.021424 | 0.021424 | 0.0214 | 0.0214 | — |
| 2024-05-13 | 0.021424 | 0.021448 | 0.0214 | 0.0214 | ▲ |
| 2024-05-14 | 0.021448 | 0.020821 | 0.0207 | 0.0214 | ▼ |
| 2024-05-15 | 0.021309 | 0.020885 | 0.0208 | 0.0214 | ▲ |
| 2024-05-16 | 0.021248 | 0.021286 | 0.0212 | 0.0213 | ▲ |
| 2024-05-17 | 0.021286 | 0.021286 | 0.0213 | 0.0213 | — |
| 2024-05-18 | 0.021286 | 0.021286 | 0.0213 | 0.0213 | — |
| 2024-05-19 | 0.021286 | 0.021268 | 0.0213 | 0.0213 | ▼ |
| 2024-05-20 | 0.021268 | 0.021165 | 0.0211 | 0.0213 | ▼ |
| 2024-05-21 | 0.021165 | 0.021149 | 0.0211 | 0.0213 | ▼ |
| 2024-05-22 | 0.021161 | 0.021225 | 0.0211 | 0.0214 | ▲ |
| 2024-05-23 | 0.021225 | 0.021241 | 0.0212 | 0.0214 | ▲ |
| 2024-05-24 | 0.021241 | 0.021370 | 0.0212 | 0.0214 | ▲ |
| 2024-05-25 | 0.021370 | 0.021370 | 0.0214 | 0.0214 | — |
| 2024-05-26 | 0.021370 | 0.021334 | 0.0213 | 0.0214 | ▼ |
| 2024-05-27 | 0.021334 | 0.021334 | 0.0213 | 0.0213 | — |
| 2024-05-28 | 0.021280 | 0.021175 | 0.0208 | 0.0213 | ▼ |
| 2024-05-29 | 0.021175 | 0.021229 | 0.0208 | 0.0213 | ▲ |
| 2024-05-30 | 0.021229 | 0.020806 | 0.0208 | 0.0213 | ▼ |
| 2024-05-31 | 0.020806 | 0.020806 | 0.0205 | 0.0209 | — |