2024年5月平均
0.006870
当月最高
0.006987
当月最低
0.006807
交易日
23 天
2024年5月海地古德兑欧元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-05-01 | 0.006987 | 0.006983 | 0.0070 | 0.0070 | — |
| 2024-05-02 | 0.006927 | 0.006924 | 0.0069 | 0.0070 | ▼ |
| 2024-05-03 | 0.006909 | 0.006889 | 0.0069 | 0.0069 | ▼ |
| 2024-05-06 | 0.006890 | 0.006889 | 0.0069 | 0.0069 | ▲ |
| 2024-05-07 | 0.006887 | 0.006904 | 0.0069 | 0.0069 | ▲ |
| 2024-05-08 | 0.006915 | 0.006908 | 0.0069 | 0.0069 | ▲ |
| 2024-05-09 | 0.006907 | 0.006911 | 0.0069 | 0.0069 | ▲ |
| 2024-05-10 | 0.006913 | 0.006915 | 0.0069 | 0.0069 | ▲ |
| 2024-05-13 | 0.006916 | 0.006903 | 0.0069 | 0.0069 | ▼ |
| 2024-05-14 | 0.006904 | 0.006854 | 0.0069 | 0.0069 | ▼ |
| 2024-05-15 | 0.006849 | 0.006834 | 0.0068 | 0.0069 | ▼ |
| 2024-05-16 | 0.006830 | 0.006854 | 0.0068 | 0.0069 | ▲ |
| 2024-05-17 | 0.006859 | 0.006852 | 0.0068 | 0.0069 | ▼ |
| 2024-05-20 | 0.006850 | 0.006813 | 0.0068 | 0.0069 | ▼ |
| 2024-05-21 | 0.006814 | 0.006812 | 0.0068 | 0.0069 | ▼ |
| 2024-05-22 | 0.006808 | 0.006835 | 0.0068 | 0.0069 | ▲ |
| 2024-05-23 | 0.006833 | 0.006846 | 0.0068 | 0.0069 | ▲ |
| 2024-05-24 | 0.006850 | 0.006865 | 0.0068 | 0.0069 | ▲ |
| 2024-05-27 | 0.006864 | 0.006859 | 0.0069 | 0.0069 | ▼ |
| 2024-05-28 | 0.006852 | 0.006822 | 0.0068 | 0.0069 | ▼ |
| 2024-05-29 | 0.006827 | 0.006863 | 0.0068 | 0.0069 | ▲ |
| 2024-05-30 | 0.006863 | 0.006840 | 0.0068 | 0.0069 | ▼ |
| 2024-05-31 | 0.006843 | 0.006830 | 0.0068 | 0.0069 | ▼ |