2024年5月平均
1.4850
当月最高
1.4858
当月最低
1.4847
交易日
29 天
2024年5月洪都拉斯伦皮拉兑尼加拉瓜新科多巴每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-05-01 | 1.4858 | 1.4853 | 1.4853 | 1.4858 | — |
| 2024-05-02 | 1.4853 | 1.4855 | 1.4853 | 1.4855 | ▲ |
| 2024-05-03 | 1.4855 | 1.4855 | 1.4855 | 1.4855 | — |
| 2024-05-05 | 1.4855 | 1.4855 | 1.4855 | 1.4855 | — |
| 2024-05-06 | 1.4855 | 1.4851 | 1.4851 | 1.4855 | ▼ |
| 2024-05-07 | 1.4851 | 1.4850 | 1.4850 | 1.4851 | ▼ |
| 2024-05-08 | 1.4850 | 1.4849 | 1.4849 | 1.4850 | ▼ |
| 2024-05-09 | 1.4849 | 1.4848 | 1.4848 | 1.4849 | ▼ |
| 2024-05-10 | 1.4848 | 1.4848 | 1.4848 | 1.4848 | ▼ |
| 2024-05-12 | 1.4848 | 1.4848 | 1.4848 | 1.4848 | — |
| 2024-05-13 | 1.4848 | 1.4848 | 1.4847 | 1.4848 | — |
| 2024-05-14 | 1.4848 | 1.4848 | 1.4848 | 1.4848 | — |
| 2024-05-15 | 1.4848 | 1.4848 | 1.4848 | 1.4848 | ▲ |
| 2024-05-16 | 1.4848 | 1.4848 | 1.4848 | 1.4848 | ▲ |
| 2024-05-17 | 1.4848 | 1.4848 | 1.4848 | 1.4848 | — |
| 2024-05-18 | 1.4848 | 1.4848 | 1.4848 | 1.4848 | — |
| 2024-05-19 | 1.4848 | 1.4848 | 1.4848 | 1.4848 | — |
| 2024-05-20 | 1.4848 | 1.4849 | 1.4847 | 1.4849 | ▲ |
| 2024-05-21 | 1.4849 | 1.4849 | 1.4847 | 1.4849 | ▲ |
| 2024-05-22 | 1.4849 | 1.4850 | 1.4849 | 1.4850 | ▲ |
| 2024-05-23 | 1.4850 | 1.4850 | 1.4850 | 1.4850 | ▲ |
| 2024-05-24 | 1.4850 | 1.4851 | 1.4850 | 1.4851 | ▲ |
| 2024-05-25 | 1.4851 | 1.4851 | 1.4851 | 1.4851 | — |
| 2024-05-26 | 1.4851 | 1.4851 | 1.4851 | 1.4851 | — |
| 2024-05-27 | 1.4851 | 1.4851 | 1.4851 | 1.4851 | — |
| 2024-05-28 | 1.4851 | 1.4852 | 1.4851 | 1.4852 | ▲ |
| 2024-05-29 | 1.4852 | 1.4852 | 1.4852 | 1.4852 | ▲ |
| 2024-05-30 | 1.4852 | 1.4853 | 1.4852 | 1.4853 | ▲ |
| 2024-05-31 | 1.4853 | 1.4853 | 1.4853 | 1.4853 | — |