2024年5月平均
5.3576
当月最高
5.3836
当月最低
5.3423
交易日
29 天
2024年5月洪都拉斯伦皮拉兑海地古德每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-05-01 | 5.3460 | 5.3443 | 5.3443 | 5.3460 | — |
| 2024-05-02 | 5.3647 | 5.3614 | 5.3444 | 5.3654 | ▲ |
| 2024-05-03 | 5.3674 | 5.3695 | 5.3451 | 5.3695 | ▲ |
| 2024-05-05 | 5.3695 | 5.3695 | 5.3695 | 5.3695 | — |
| 2024-05-06 | 5.3695 | 5.3656 | 5.3437 | 5.3695 | ▼ |
| 2024-05-07 | 5.3656 | 5.3596 | 5.3434 | 5.3656 | ▼ |
| 2024-05-08 | 5.3596 | 5.3612 | 5.3430 | 5.3616 | ▲ |
| 2024-05-09 | 5.3612 | 5.3427 | 5.3427 | 5.3612 | ▼ |
| 2024-05-10 | 5.3427 | 5.3424 | 5.3424 | 5.3427 | ▼ |
| 2024-05-12 | 5.3424 | 5.3424 | 5.3424 | 5.3424 | — |
| 2024-05-13 | 5.3424 | 5.3424 | 5.3423 | 5.3424 | — |
| 2024-05-14 | 5.3424 | 5.3667 | 5.3424 | 5.3668 | ▲ |
| 2024-05-15 | 5.3667 | 5.3506 | 5.3424 | 5.3668 | ▼ |
| 2024-05-16 | 5.3506 | 5.3426 | 5.3424 | 5.3507 | ▼ |
| 2024-05-17 | 5.3426 | 5.3426 | 5.3426 | 5.3508 | — |
| 2024-05-18 | 5.3426 | 5.3426 | 5.3426 | 5.3426 | — |
| 2024-05-19 | 5.3426 | 5.3426 | 5.3426 | 5.3426 | — |
| 2024-05-20 | 5.3426 | 5.3794 | 5.3423 | 5.3794 | ▲ |
| 2024-05-21 | 5.3794 | 5.3835 | 5.3423 | 5.3835 | ▲ |
| 2024-05-22 | 5.3835 | 5.3796 | 5.3430 | 5.3836 | ▼ |
| 2024-05-23 | 5.3796 | 5.3758 | 5.3431 | 5.3798 | ▼ |
| 2024-05-24 | 5.3758 | 5.3436 | 5.3433 | 5.3761 | ▼ |
| 2024-05-25 | 5.3436 | 5.3436 | 5.3436 | 5.3436 | — |
| 2024-05-26 | 5.3436 | 5.3436 | 5.3436 | 5.3436 | — |
| 2024-05-27 | 5.3436 | 5.3436 | 5.3436 | 5.3436 | — |
| 2024-05-28 | 5.3436 | 5.3736 | 5.3436 | 5.3736 | ▲ |
| 2024-05-29 | 5.3736 | 5.3705 | 5.3440 | 5.3738 | ▼ |
| 2024-05-30 | 5.3705 | 5.3727 | 5.3442 | 5.3727 | ▲ |
| 2024-05-31 | 5.3727 | 5.3727 | 5.3442 | 5.3727 | — |