2024年5月平均
960.8394
当月最高
965.6187
当月最低
954.8711
交易日
30 天
2024年5月港币兑巴拉圭瓜拉尼每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-05-01 | 958.0431 | 958.1655 | 957.9329 | 958.5381 | — |
| 2024-05-02 | 958.0377 | 959.1167 | 957.9765 | 959.2763 | ▲ |
| 2024-05-03 | 959.1535 | 959.1885 | 958.3173 | 959.7296 | ▲ |
| 2024-05-05 | 959.1885 | 959.1271 | 959.0043 | 959.1885 | ▼ |
| 2024-05-06 | 959.0657 | 956.2781 | 956.0946 | 959.2855 | ▼ |
| 2024-05-07 | 956.2414 | 955.0786 | 954.8711 | 956.3270 | ▼ |
| 2024-05-08 | 955.1641 | 956.0498 | 954.9297 | 956.2211 | ▲ |
| 2024-05-09 | 956.0743 | 957.5785 | 955.8945 | 957.7722 | ▲ |
| 2024-05-10 | 957.5540 | 959.4855 | 957.2710 | 959.6353 | ▲ |
| 2024-05-11 | 959.4609 | 959.4609 | 959.4609 | 959.4609 | ▼ |
| 2024-05-12 | 959.4609 | 959.3750 | 959.3750 | 959.5960 | ▼ |
| 2024-05-13 | 959.3872 | 961.0233 | 959.1503 | 961.1427 | ▲ |
| 2024-05-14 | 961.0233 | 960.9619 | 960.8143 | 961.3347 | ▼ |
| 2024-05-15 | 960.9865 | 961.1784 | 960.7970 | 961.6439 | ▲ |
| 2024-05-16 | 961.2523 | 962.3540 | 961.0923 | 962.3540 | ▲ |
| 2024-05-17 | 962.3293 | 960.5504 | 960.4027 | 962.5317 | ▼ |
| 2024-05-18 | 960.5750 | 960.5504 | 960.5504 | 960.5750 | — |
| 2024-05-19 | 960.5504 | 960.5381 | 960.3903 | 960.6119 | ▼ |
| 2024-05-20 | 960.5381 | 961.0677 | 960.3165 | 961.1873 | ▲ |
| 2024-05-21 | 961.0800 | 962.3265 | 960.2058 | 963.2313 | ▲ |
| 2024-05-22 | 962.3758 | 962.7626 | 961.7226 | 963.3302 | ▲ |
| 2024-05-23 | 962.7996 | 962.8471 | 962.4914 | 963.4974 | ▲ |
| 2024-05-24 | 962.8101 | 962.8662 | 962.1447 | 963.4508 | ▲ |
| 2024-05-25 | 962.8909 | 962.8662 | 962.8662 | 962.8909 | — |
| 2024-05-26 | 962.8662 | 962.9772 | 962.8416 | 963.0512 | ▲ |
| 2024-05-27 | 962.9895 | 963.5693 | 962.6075 | 963.6434 | ▲ |
| 2024-05-28 | 963.4829 | 964.0831 | 962.9402 | 964.7970 | ▲ |
| 2024-05-29 | 964.0584 | 964.6402 | 963.5773 | 964.9860 | ▲ |
| 2024-05-30 | 964.5908 | 964.8801 | 963.8999 | 965.6187 | ▲ |
| 2024-05-31 | 965.0109 | 964.2357 | 963.5074 | 965.4618 | ▼ |