2024年5月平均
0.014974
当月最高
0.015112
当月最低
0.014881
交易日
29 天
2024年5月圭亚那元兑突尼斯第纳尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-05-01 | 0.015104 | 0.015106 | 0.0151 | 0.0151 | — |
| 2024-05-02 | 0.015063 | 0.015078 | 0.0151 | 0.0151 | ▼ |
| 2024-05-03 | 0.015112 | 0.015047 | 0.0150 | 0.0151 | ▼ |
| 2024-05-05 | 0.015047 | 0.015047 | 0.0150 | 0.0150 | — |
| 2024-05-06 | 0.015047 | 0.015025 | 0.0150 | 0.0151 | ▼ |
| 2024-05-07 | 0.015062 | 0.015009 | 0.0150 | 0.0151 | ▼ |
| 2024-05-08 | 0.015009 | 0.015015 | 0.0150 | 0.0151 | ▲ |
| 2024-05-09 | 0.015015 | 0.015071 | 0.0150 | 0.0151 | ▲ |
| 2024-05-10 | 0.015071 | 0.015037 | 0.0150 | 0.0151 | ▼ |
| 2024-05-12 | 0.015037 | 0.015037 | 0.0150 | 0.0150 | — |
| 2024-05-13 | 0.015037 | 0.014987 | 0.0150 | 0.0151 | ▼ |
| 2024-05-14 | 0.014987 | 0.014950 | 0.0149 | 0.0150 | ▼ |
| 2024-05-15 | 0.014950 | 0.014917 | 0.0149 | 0.0150 | ▼ |
| 2024-05-16 | 0.014917 | 0.014896 | 0.0149 | 0.0149 | ▼ |
| 2024-05-17 | 0.014896 | 0.014920 | 0.0149 | 0.0149 | ▲ |
| 2024-05-18 | 0.014920 | 0.014920 | 0.0149 | 0.0149 | — |
| 2024-05-19 | 0.014920 | 0.014920 | 0.0149 | 0.0149 | — |
| 2024-05-20 | 0.014920 | 0.014941 | 0.0149 | 0.0150 | ▲ |
| 2024-05-21 | 0.014941 | 0.014925 | 0.0149 | 0.0150 | ▼ |
| 2024-05-22 | 0.014970 | 0.014986 | 0.0149 | 0.0150 | ▲ |
| 2024-05-23 | 0.014941 | 0.014994 | 0.0149 | 0.0150 | ▲ |
| 2024-05-24 | 0.014994 | 0.014909 | 0.0149 | 0.0150 | ▼ |
| 2024-05-25 | 0.014909 | 0.014909 | 0.0149 | 0.0149 | — |
| 2024-05-26 | 0.014909 | 0.014909 | 0.0149 | 0.0149 | — |
| 2024-05-27 | 0.014909 | 0.014909 | 0.0149 | 0.0149 | — |
| 2024-05-28 | 0.014909 | 0.014908 | 0.0149 | 0.0150 | ▼ |
| 2024-05-29 | 0.014908 | 0.014900 | 0.0149 | 0.0149 | ▼ |
| 2024-05-30 | 0.014900 | 0.014984 | 0.0149 | 0.0150 | ▲ |
| 2024-05-31 | 0.014984 | 0.014979 | 0.0149 | 0.0150 | ▼ |