2024年5月平均
0.640782
当月最高
0.643211
当月最低
0.630626
交易日
29 天
2024年5月圭亚那元兑尼泊尔卢比每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-05-01 | 0.640575 | 0.640575 | 0.6406 | 0.6406 | — |
| 2024-05-02 | 0.641337 | 0.642064 | 0.6405 | 0.6422 | ▲ |
| 2024-05-03 | 0.641985 | 0.641178 | 0.6409 | 0.6420 | ▼ |
| 2024-05-05 | 0.641178 | 0.641178 | 0.6412 | 0.6412 | — |
| 2024-05-06 | 0.641648 | 0.641305 | 0.6412 | 0.6419 | ▲ |
| 2024-05-07 | 0.641648 | 0.641737 | 0.6410 | 0.6424 | ▲ |
| 2024-05-08 | 0.641673 | 0.641577 | 0.6409 | 0.6423 | ▼ |
| 2024-05-09 | 0.641224 | 0.642241 | 0.6412 | 0.6422 | ▲ |
| 2024-05-10 | 0.639485 | 0.640932 | 0.6388 | 0.6422 | ▼ |
| 2024-05-12 | 0.640932 | 0.640932 | 0.6409 | 0.6409 | — |
| 2024-05-13 | 0.641714 | 0.641739 | 0.6410 | 0.6424 | ▲ |
| 2024-05-14 | 0.641967 | 0.641126 | 0.6411 | 0.6424 | ▼ |
| 2024-05-15 | 0.641770 | 0.641582 | 0.6412 | 0.6424 | ▲ |
| 2024-05-16 | 0.641577 | 0.641575 | 0.6409 | 0.6422 | ▼ |
| 2024-05-17 | 0.641547 | 0.641062 | 0.6411 | 0.6422 | ▼ |
| 2024-05-18 | 0.641062 | 0.641062 | 0.6411 | 0.6411 | — |
| 2024-05-19 | 0.641062 | 0.641062 | 0.6411 | 0.6411 | — |
| 2024-05-20 | 0.641062 | 0.640415 | 0.6404 | 0.6411 | ▼ |
| 2024-05-21 | 0.640425 | 0.640224 | 0.6395 | 0.6411 | ▼ |
| 2024-05-22 | 0.640927 | 0.639912 | 0.6393 | 0.6409 | ▼ |
| 2024-05-23 | 0.639753 | 0.640399 | 0.6398 | 0.6404 | ▲ |
| 2024-05-24 | 0.640494 | 0.638586 | 0.6383 | 0.6405 | ▼ |
| 2024-05-25 | 0.638586 | 0.638586 | 0.6386 | 0.6386 | — |
| 2024-05-26 | 0.638586 | 0.638586 | 0.6386 | 0.6386 | — |
| 2024-05-27 | 0.638388 | 0.643211 | 0.6382 | 0.6432 | ▲ |
| 2024-05-28 | 0.639032 | 0.639826 | 0.6387 | 0.6399 | ▼ |
| 2024-05-29 | 0.639821 | 0.640434 | 0.6306 | 0.6411 | ▲ |
| 2024-05-30 | 0.640377 | 0.639879 | 0.6397 | 0.6411 | ▼ |
| 2024-05-31 | 0.640473 | 0.639697 | 0.6394 | 0.6411 | ▼ |