2024年5月平均
1.3804
当月最高
1.4332
当月最低
1.3455
交易日
29 天
2024年5月危地马拉格查尔兑挪威克朗每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-05-01 | 1.4279 | 1.4192 | 1.4152 | 1.4332 | — |
| 2024-05-02 | 1.4190 | 1.4141 | 1.4123 | 1.4281 | ▼ |
| 2024-05-03 | 1.4128 | 1.3987 | 1.3893 | 1.4149 | ▼ |
| 2024-05-05 | 1.3987 | 1.3987 | 1.3987 | 1.3987 | — |
| 2024-05-06 | 1.3947 | 1.3937 | 1.3890 | 1.4002 | ▼ |
| 2024-05-07 | 1.3935 | 1.4033 | 1.3917 | 1.4083 | ▲ |
| 2024-05-08 | 1.4030 | 1.4022 | 1.4014 | 1.4111 | ▼ |
| 2024-05-09 | 1.4029 | 1.3994 | 1.3955 | 1.4082 | ▼ |
| 2024-05-10 | 1.3966 | 1.3947 | 1.3910 | 1.3988 | ▼ |
| 2024-05-12 | 1.3947 | 1.3945 | 1.3945 | 1.3947 | ▼ |
| 2024-05-13 | 1.3962 | 1.3924 | 1.3898 | 1.4004 | ▼ |
| 2024-05-14 | 1.3922 | 1.3912 | 1.3900 | 1.3999 | ▼ |
| 2024-05-15 | 1.3909 | 1.3737 | 1.3724 | 1.3929 | ▼ |
| 2024-05-16 | 1.3734 | 1.3763 | 1.3695 | 1.3824 | ▲ |
| 2024-05-17 | 1.3759 | 1.3747 | 1.3723 | 1.3831 | ▼ |
| 2024-05-18 | 1.3747 | 1.3747 | 1.3747 | 1.3747 | — |
| 2024-05-19 | 1.3747 | 1.3747 | 1.3747 | 1.3747 | — |
| 2024-05-20 | 1.3746 | 1.3783 | 1.3719 | 1.3802 | ▲ |
| 2024-05-21 | 1.3770 | 1.3726 | 1.3699 | 1.3828 | ▼ |
| 2024-05-22 | 1.3728 | 1.3770 | 1.3702 | 1.3805 | ▲ |
| 2024-05-23 | 1.3770 | 1.3737 | 1.3640 | 1.3802 | ▼ |
| 2024-05-24 | 1.3737 | 1.3617 | 1.3583 | 1.3758 | ▼ |
| 2024-05-25 | 1.3617 | 1.3617 | 1.3617 | 1.3617 | — |
| 2024-05-26 | 1.3617 | 1.3614 | 1.3610 | 1.3617 | ▼ |
| 2024-05-27 | 1.3620 | 1.3496 | 1.3482 | 1.3646 | ▼ |
| 2024-05-28 | 1.3495 | 1.3523 | 1.3462 | 1.3539 | ▲ |
| 2024-05-29 | 1.3518 | 1.3619 | 1.3473 | 1.3646 | ▲ |
| 2024-05-30 | 1.3620 | 1.3562 | 1.3529 | 1.3679 | ▼ |
| 2024-05-31 | 1.3562 | 1.3499 | 1.3455 | 1.3604 | ▼ |