2024年5月平均
0.006795
当月最高
0.006907
当月最低
0.006706
交易日
29 天
2024年5月几内亚法郎兑菲律宾比索每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-05-01 | 0.006796 | 0.006791 | 0.0068 | 0.0068 | — |
| 2024-05-02 | 0.006789 | 0.006758 | 0.0068 | 0.0068 | ▼ |
| 2024-05-03 | 0.006756 | 0.006728 | 0.0067 | 0.0068 | ▼ |
| 2024-05-05 | 0.006728 | 0.006729 | 0.0067 | 0.0067 | ▲ |
| 2024-05-06 | 0.006730 | 0.006729 | 0.0067 | 0.0067 | ▼ |
| 2024-05-07 | 0.006738 | 0.006737 | 0.0067 | 0.0067 | ▲ |
| 2024-05-08 | 0.006728 | 0.006745 | 0.0067 | 0.0068 | ▲ |
| 2024-05-09 | 0.006757 | 0.006748 | 0.0067 | 0.0068 | ▲ |
| 2024-05-10 | 0.006743 | 0.006766 | 0.0067 | 0.0068 | ▲ |
| 2024-05-12 | 0.006766 | 0.006766 | 0.0068 | 0.0068 | — |
| 2024-05-13 | 0.006767 | 0.006800 | 0.0068 | 0.0068 | ▲ |
| 2024-05-14 | 0.006813 | 0.006804 | 0.0068 | 0.0068 | ▲ |
| 2024-05-15 | 0.006793 | 0.006759 | 0.0068 | 0.0068 | ▼ |
| 2024-05-16 | 0.006767 | 0.006758 | 0.0067 | 0.0068 | ▼ |
| 2024-05-17 | 0.006761 | 0.006781 | 0.0068 | 0.0068 | ▲ |
| 2024-05-18 | 0.006781 | 0.006781 | 0.0068 | 0.0068 | — |
| 2024-05-19 | 0.006781 | 0.006781 | 0.0068 | 0.0068 | — |
| 2024-05-20 | 0.006789 | 0.006800 | 0.0068 | 0.0068 | ▲ |
| 2024-05-21 | 0.006805 | 0.006840 | 0.0068 | 0.0069 | ▲ |
| 2024-05-22 | 0.006848 | 0.006817 | 0.0068 | 0.0069 | ▼ |
| 2024-05-23 | 0.006821 | 0.006835 | 0.0068 | 0.0069 | ▲ |
| 2024-05-24 | 0.006851 | 0.006839 | 0.0068 | 0.0069 | ▲ |
| 2024-05-25 | 0.006839 | 0.006847 | 0.0068 | 0.0068 | ▲ |
| 2024-05-26 | 0.006847 | 0.006839 | 0.0068 | 0.0068 | ▼ |
| 2024-05-27 | 0.006836 | 0.006838 | 0.0068 | 0.0068 | ▼ |
| 2024-05-28 | 0.006829 | 0.006810 | 0.0068 | 0.0068 | ▼ |
| 2024-05-29 | 0.006830 | 0.006869 | 0.0068 | 0.0069 | ▲ |
| 2024-05-30 | 0.006877 | 0.006878 | 0.0069 | 0.0069 | ▲ |
| 2024-05-31 | 0.006880 | 0.006875 | 0.0069 | 0.0069 | ▼ |