2024年5月平均
756.4230
当月最高
765.1287
当月最低
746.9396
交易日
24 天
2024年5月直布罗陀镑兑苏丹镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-05-01 | 747.8798 | 747.4965 | 746.9396 | 747.8798 | — |
| 2024-05-02 | 750.4760 | 747.5299 | 747.5299 | 750.7156 | ▲ |
| 2024-05-03 | 750.7156 | 750.7459 | 750.5902 | 751.0269 | ▲ |
| 2024-05-06 | 750.9494 | 752.0300 | 750.9494 | 753.6885 | ▲ |
| 2024-05-07 | 751.5271 | 748.9132 | 748.8506 | 751.5898 | ▼ |
| 2024-05-08 | 747.6138 | 748.2511 | 747.1287 | 748.2511 | ▼ |
| 2024-05-09 | 747.9157 | 749.7814 | 747.8533 | 749.8440 | ▲ |
| 2024-05-10 | 749.3144 | 749.8680 | 749.3144 | 749.8800 | ▲ |
| 2024-05-13 | 749.8680 | 751.9072 | 749.8054 | 751.9700 | ▲ |
| 2024-05-14 | 751.8772 | 752.8742 | 751.8772 | 752.8742 | ▲ |
| 2024-05-15 | 753.7665 | 756.2245 | 753.7036 | 756.2877 | ▲ |
| 2024-05-16 | 759.5898 | 757.9105 | 757.8473 | 759.6532 | ▲ |
| 2024-05-17 | 758.6950 | 758.9910 | 758.2664 | 759.0544 | ▲ |
| 2024-05-19 | 759.7574 | 759.7574 | 759.7574 | 759.7574 | ▲ |
| 2024-05-20 | 760.8173 | 760.3740 | 759.7096 | 760.8173 | ▲ |
| 2024-05-21 | 760.5895 | 760.6410 | 760.5775 | 760.6530 | ▲ |
| 2024-05-22 | 760.7308 | 761.2194 | 760.7308 | 761.7282 | ▲ |
| 2024-05-23 | 761.7761 | 760.0916 | 760.0281 | 762.2768 | ▼ |
| 2024-05-24 | 759.7802 | 762.5141 | 759.7802 | 762.5141 | ▲ |
| 2024-05-27 | 762.7536 | 764.5738 | 762.6219 | 764.5738 | ▲ |
| 2024-05-28 | 764.4421 | 765.1287 | 764.4421 | 765.1287 | ▲ |
| 2024-05-29 | 763.9910 | 761.6055 | 761.5419 | 764.0547 | ▼ |
| 2024-05-30 | 760.4377 | 762.0748 | 759.7634 | 762.1384 | ▲ |
| 2024-05-31 | 762.3263 | 763.6475 | 761.2485 | 763.6475 | ▲ |