2024年5月平均
19.1424
当月最高
19.5361
当月最低
18.7780
交易日
24 天
2024年5月直布罗陀镑兑厄立特里亚纳克法每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-05-01 | 19.3823 | 19.3724 | 19.3579 | 19.3823 | — |
| 2024-05-02 | 19.4261 | 19.3499 | 19.3499 | 19.4323 | ▼ |
| 2024-05-03 | 19.4323 | 19.4615 | 19.4323 | 19.4655 | ▲ |
| 2024-05-06 | 19.4667 | 19.4680 | 19.4416 | 19.5361 | ▲ |
| 2024-05-07 | 19.4550 | 19.4107 | 19.3857 | 19.4801 | ▼ |
| 2024-05-08 | 19.3770 | 18.8047 | 18.7780 | 19.3919 | ▼ |
| 2024-05-09 | 18.7962 | 18.8697 | 18.7962 | 18.8697 | ▲ |
| 2024-05-10 | 18.8580 | 18.8453 | 18.8330 | 18.8707 | ▼ |
| 2024-05-13 | 18.8453 | 18.9232 | 18.8453 | 18.9232 | ▲ |
| 2024-05-14 | 18.9225 | 18.9209 | 18.8974 | 18.9460 | ▼ |
| 2024-05-15 | 18.9433 | 19.0319 | 18.9433 | 19.0319 | ▲ |
| 2024-05-16 | 19.1166 | 19.0474 | 19.0474 | 19.1166 | ▲ |
| 2024-05-17 | 19.0671 | 19.1015 | 19.0580 | 19.1015 | ▲ |
| 2024-05-19 | 19.1208 | 19.1208 | 19.1208 | 19.1208 | ▲ |
| 2024-05-20 | 19.1475 | 19.1189 | 19.1022 | 19.1475 | ▼ |
| 2024-05-21 | 19.1243 | 19.1494 | 19.1240 | 19.1498 | ▲ |
| 2024-05-22 | 19.1517 | 19.1370 | 19.1263 | 19.1752 | ▼ |
| 2024-05-23 | 19.1510 | 19.1324 | 19.1070 | 19.1874 | ▼ |
| 2024-05-24 | 19.1246 | 19.1663 | 19.0992 | 19.1918 | ▲ |
| 2024-05-27 | 19.1723 | 19.2181 | 19.1690 | 19.2181 | ▲ |
| 2024-05-28 | 19.2148 | 19.2560 | 19.2148 | 19.2560 | ▲ |
| 2024-05-29 | 19.2274 | 19.1403 | 19.1403 | 19.2274 | ▼ |
| 2024-05-30 | 19.1109 | 19.1537 | 19.0956 | 19.1791 | ▲ |
| 2024-05-31 | 19.1600 | 19.2171 | 19.1329 | 19.2171 | ▲ |