2024年5月平均
117.0986
当月最高
118.7835
当月最低
115.6736
交易日
24 天
2024年5月直布罗陀镑兑阿尔巴尼列克每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-05-01 | 116.4562 | 116.3965 | 116.3098 | 116.4562 | — |
| 2024-05-02 | 117.4217 | 116.9607 | 116.9607 | 117.5093 | ▲ |
| 2024-05-03 | 116.7822 | 116.6183 | 116.5941 | 117.2696 | ▼ |
| 2024-05-06 | 116.8130 | 116.8080 | 116.6499 | 117.2293 | ▲ |
| 2024-05-07 | 117.1190 | 116.5018 | 116.5018 | 117.1315 | ▼ |
| 2024-05-08 | 116.8864 | 116.8264 | 116.6609 | 117.0263 | ▲ |
| 2024-05-09 | 116.6741 | 116.8998 | 116.5867 | 116.9749 | ▲ |
| 2024-05-10 | 116.5016 | 116.8034 | 116.5016 | 116.8052 | ▼ |
| 2024-05-13 | 116.4027 | 116.6536 | 116.3275 | 116.7289 | ▼ |
| 2024-05-14 | 116.6238 | 116.2910 | 116.1467 | 116.9070 | ▼ |
| 2024-05-15 | 116.5547 | 116.0605 | 115.6736 | 116.9698 | ▼ |
| 2024-05-16 | 116.9195 | 116.6892 | 116.6386 | 116.9702 | ▲ |
| 2024-05-17 | 116.6833 | 116.9160 | 116.6272 | 116.9794 | ▲ |
| 2024-05-19 | 117.0341 | 117.0341 | 117.0341 | 117.0341 | ▲ |
| 2024-05-20 | 117.2609 | 117.0002 | 116.8979 | 117.2609 | ▼ |
| 2024-05-21 | 117.1731 | 116.9044 | 116.9044 | 117.3764 | ▼ |
| 2024-05-22 | 117.5663 | 117.3650 | 117.2995 | 117.7361 | ▲ |
| 2024-05-23 | 117.6290 | 117.3717 | 117.3464 | 117.7347 | ▲ |
| 2024-05-24 | 117.5394 | 117.9270 | 117.5140 | 117.9525 | ▲ |
| 2024-05-27 | 117.7857 | 118.0157 | 117.7017 | 118.0668 | ▲ |
| 2024-05-28 | 118.0082 | 117.7465 | 117.6507 | 118.1682 | ▼ |
| 2024-05-29 | 118.2987 | 118.4027 | 117.9194 | 118.7835 | ▲ |
| 2024-05-30 | 118.4624 | 118.2310 | 117.8724 | 118.7401 | ▼ |
| 2024-05-31 | 117.9009 | 117.9423 | 117.4926 | 118.0953 | ▼ |