2024年5月平均
19.1550
当月最高
19.6086
当月最低
18.7300
交易日
31 天
2024年5月英镑兑厄立特里亚纳克法每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-05-01 | 19.3899 | 19.4327 | 19.3471 | 19.4776 | — |
| 2024-05-02 | 19.4108 | 19.4235 | 19.3304 | 19.4441 | ▼ |
| 2024-05-03 | 19.4255 | 19.4689 | 19.4200 | 19.6086 | ▲ |
| 2024-05-04 | 19.4698 | 19.4698 | 19.4698 | 19.4698 | ▲ |
| 2024-05-05 | 19.4698 | 19.4698 | 19.4611 | 19.4785 | — |
| 2024-05-06 | 19.4695 | 19.4733 | 19.4334 | 19.5464 | ▲ |
| 2024-05-07 | 19.4737 | 19.4115 | 19.3758 | 19.5097 | ▼ |
| 2024-05-08 | 19.4118 | 18.8056 | 18.7633 | 19.4135 | ▼ |
| 2024-05-09 | 18.8066 | 18.8719 | 18.7300 | 18.8780 | ▲ |
| 2024-05-10 | 18.8717 | 18.8441 | 18.8158 | 18.8997 | ▼ |
| 2024-05-11 | 18.8441 | 18.8441 | 18.8441 | 18.8441 | — |
| 2024-05-12 | 18.8441 | 18.8411 | 18.8336 | 18.8486 | ▼ |
| 2024-05-13 | 18.8443 | 18.9246 | 18.8366 | 18.9413 | ▲ |
| 2024-05-14 | 18.9254 | 18.9476 | 18.8259 | 18.9775 | ▲ |
| 2024-05-15 | 18.9479 | 19.1142 | 18.9376 | 19.1186 | ▲ |
| 2024-05-16 | 19.1139 | 19.0676 | 19.0277 | 19.1401 | ▼ |
| 2024-05-17 | 19.0693 | 19.1389 | 19.0298 | 19.1567 | ▲ |
| 2024-05-18 | 19.1389 | 19.1389 | 19.1389 | 19.1389 | — |
| 2024-05-19 | 19.1389 | 19.1308 | 19.1178 | 19.1389 | ▼ |
| 2024-05-20 | 19.1311 | 19.1239 | 19.0968 | 19.1773 | ▼ |
| 2024-05-21 | 19.1200 | 19.1537 | 19.0924 | 19.1794 | ▲ |
| 2024-05-22 | 19.1540 | 19.1388 | 19.1132 | 19.2314 | ▼ |
| 2024-05-23 | 19.1388 | 19.1362 | 19.0909 | 19.2091 | ▼ |
| 2024-05-24 | 19.1369 | 19.1677 | 19.0763 | 19.2158 | ▲ |
| 2024-05-25 | 19.1677 | 19.1677 | 19.1677 | 19.1677 | — |
| 2024-05-26 | 19.1677 | 19.1680 | 19.1526 | 19.1737 | ▲ |
| 2024-05-27 | 19.1687 | 19.2155 | 19.1632 | 19.2304 | ▲ |
| 2024-05-28 | 19.2157 | 19.2326 | 19.1943 | 19.2907 | ▲ |
| 2024-05-29 | 19.2335 | 19.1174 | 19.1094 | 19.2471 | ▼ |
| 2024-05-30 | 19.1177 | 19.1626 | 19.0842 | 19.2100 | ▲ |
| 2024-05-31 | 19.1624 | 19.2007 | 19.1133 | 19.2387 | ▲ |