2024年5月平均
1.2635
当月最高
1.2801
当月最低
1.2445
交易日
31 天
2024年5月英镑兑百慕达元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-05-01 | 1.2493 | 1.2521 | 1.2466 | 1.2550 | — |
| 2024-05-02 | 1.2523 | 1.2531 | 1.2471 | 1.2545 | ▲ |
| 2024-05-03 | 1.2533 | 1.2544 | 1.2529 | 1.2634 | ▲ |
| 2024-05-04 | 1.2545 | 1.2545 | 1.2545 | 1.2545 | ▲ |
| 2024-05-05 | 1.2545 | 1.2545 | 1.2539 | 1.2551 | — |
| 2024-05-06 | 1.2545 | 1.2563 | 1.2538 | 1.2594 | ▲ |
| 2024-05-07 | 1.2564 | 1.2507 | 1.2501 | 1.2571 | ▼ |
| 2024-05-08 | 1.2508 | 1.2495 | 1.2467 | 1.2509 | ▼ |
| 2024-05-09 | 1.2496 | 1.2523 | 1.2445 | 1.2527 | ▲ |
| 2024-05-10 | 1.2523 | 1.2521 | 1.2502 | 1.2541 | ▼ |
| 2024-05-11 | 1.2521 | 1.2521 | 1.2521 | 1.2521 | — |
| 2024-05-12 | 1.2521 | 1.2519 | 1.2514 | 1.2524 | ▼ |
| 2024-05-13 | 1.2521 | 1.2558 | 1.2516 | 1.2569 | ▲ |
| 2024-05-14 | 1.2558 | 1.2590 | 1.2509 | 1.2593 | ▲ |
| 2024-05-15 | 1.2590 | 1.2684 | 1.2583 | 1.2687 | ▲ |
| 2024-05-16 | 1.2683 | 1.2670 | 1.2643 | 1.2701 | ▼ |
| 2024-05-17 | 1.2671 | 1.2700 | 1.2644 | 1.2712 | ▲ |
| 2024-05-18 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | — |
| 2024-05-19 | 1.2700 | 1.2695 | 1.2686 | 1.2700 | ▼ |
| 2024-05-20 | 1.2695 | 1.2707 | 1.2689 | 1.2726 | ▲ |
| 2024-05-21 | 1.2704 | 1.2710 | 1.2686 | 1.2727 | ▲ |
| 2024-05-22 | 1.2710 | 1.2717 | 1.2700 | 1.2761 | ▲ |
| 2024-05-23 | 1.2717 | 1.2698 | 1.2685 | 1.2747 | ▼ |
| 2024-05-24 | 1.2699 | 1.2736 | 1.2675 | 1.2751 | ▲ |
| 2024-05-25 | 1.2736 | 1.2736 | 1.2736 | 1.2736 | — |
| 2024-05-26 | 1.2736 | 1.2736 | 1.2726 | 1.2740 | ▲ |
| 2024-05-27 | 1.2737 | 1.2768 | 1.2733 | 1.2778 | ▲ |
| 2024-05-28 | 1.2768 | 1.2762 | 1.2754 | 1.2801 | ▼ |
| 2024-05-29 | 1.2763 | 1.2703 | 1.2697 | 1.2772 | ▼ |
| 2024-05-30 | 1.2703 | 1.2733 | 1.2680 | 1.2747 | ▲ |
| 2024-05-31 | 1.2732 | 1.2741 | 1.2700 | 1.2766 | ▲ |