2024年5月平均
2.1302
当月最高
2.1631
当月最低
2.0677
交易日
29 天
2024年5月厄立特里亚纳克法兑新台币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-05-01 | 2.1007 | 2.0928 | 2.0928 | 2.1026 | — |
| 2024-05-02 | 2.0974 | 2.0868 | 2.0858 | 2.1019 | ▼ |
| 2024-05-03 | 2.0862 | 2.0796 | 2.0677 | 2.0935 | ▼ |
| 2024-05-05 | 2.0796 | 2.0796 | 2.0796 | 2.0796 | — |
| 2024-05-06 | 2.0796 | 2.0823 | 2.0779 | 2.0885 | ▲ |
| 2024-05-07 | 2.0818 | 2.0852 | 2.0785 | 2.0914 | ▲ |
| 2024-05-08 | 2.0852 | 2.1482 | 2.0812 | 2.1573 | ▲ |
| 2024-05-09 | 2.1480 | 2.1477 | 2.1418 | 2.1568 | ▼ |
| 2024-05-10 | 2.1476 | 2.1547 | 2.1441 | 2.1593 | ▲ |
| 2024-05-12 | 2.1547 | 2.1547 | 2.1547 | 2.1547 | — |
| 2024-05-13 | 2.1530 | 2.1480 | 2.1476 | 2.1574 | ▼ |
| 2024-05-14 | 2.1487 | 2.1454 | 2.1423 | 2.1556 | ▼ |
| 2024-05-15 | 2.1476 | 2.1259 | 2.1248 | 2.1515 | ▼ |
| 2024-05-16 | 2.1275 | 2.1337 | 2.1214 | 2.1429 | ▲ |
| 2024-05-17 | 2.1353 | 2.1342 | 2.1284 | 2.1437 | ▲ |
| 2024-05-18 | 2.1342 | 2.1342 | 2.1342 | 2.1342 | — |
| 2024-05-19 | 2.1342 | 2.1341 | 2.1329 | 2.1348 | ▼ |
| 2024-05-20 | 2.1341 | 2.1400 | 2.1319 | 2.1438 | ▲ |
| 2024-05-21 | 2.1399 | 2.1403 | 2.1369 | 2.1478 | ▲ |
| 2024-05-22 | 2.1399 | 2.1437 | 2.1381 | 2.1477 | ▲ |
| 2024-05-23 | 2.1419 | 2.1389 | 2.1336 | 2.1468 | ▼ |
| 2024-05-24 | 2.1365 | 2.1414 | 2.1352 | 2.1464 | ▲ |
| 2024-05-25 | 2.1415 | 2.1415 | 2.1415 | 2.1415 | ▲ |
| 2024-05-26 | 2.1415 | 2.1415 | 2.1415 | 2.1415 | — |
| 2024-05-27 | 2.1393 | 2.1343 | 2.1336 | 2.1421 | ▼ |
| 2024-05-28 | 2.1368 | 2.1351 | 2.1289 | 2.1421 | ▲ |
| 2024-05-29 | 2.1349 | 2.1498 | 2.1347 | 2.1526 | ▲ |
| 2024-05-30 | 2.1512 | 2.1493 | 2.1420 | 2.1595 | ▼ |
| 2024-05-31 | 2.1502 | 2.1540 | 2.1451 | 2.1631 | ▲ |