2024年5月平均
495.3829
当月最高
501.1927
当月最低
481.2932
交易日
29 天
2024年5月厄立特里亚纳克法兑巴拉圭瓜拉尼每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-05-01 | 482.9414 | 482.9414 | 482.9414 | 482.9414 | — |
| 2024-05-02 | 483.5000 | 483.5000 | 483.5000 | 483.5000 | ▲ |
| 2024-05-03 | 483.5000 | 482.7030 | 482.7030 | 483.5000 | ▼ |
| 2024-05-05 | 482.7030 | 482.7030 | 482.7030 | 482.7030 | — |
| 2024-05-06 | 482.7030 | 482.2665 | 481.6450 | 483.3258 | ▼ |
| 2024-05-07 | 482.2665 | 481.2932 | 481.2932 | 482.2665 | ▼ |
| 2024-05-08 | 481.2932 | 496.5615 | 481.2932 | 496.5615 | ▲ |
| 2024-05-09 | 496.5615 | 496.5302 | 495.9025 | 497.1900 | ▼ |
| 2024-05-10 | 496.5302 | 498.1037 | 496.5302 | 498.1037 | ▲ |
| 2024-05-12 | 498.1037 | 498.1037 | 498.1037 | 498.1037 | — |
| 2024-05-13 | 498.1037 | 498.1506 | 497.4426 | 498.8126 | ▲ |
| 2024-05-14 | 498.1506 | 498.7807 | 498.1188 | 498.8126 | ▲ |
| 2024-05-15 | 498.7807 | 498.0524 | 498.0524 | 498.7807 | ▼ |
| 2024-05-16 | 498.0524 | 498.7807 | 498.0524 | 498.7807 | ▲ |
| 2024-05-17 | 498.7807 | 497.2999 | 497.2999 | 498.7807 | ▼ |
| 2024-05-18 | 497.2999 | 497.2999 | 497.2999 | 497.2999 | — |
| 2024-05-19 | 497.2999 | 497.2999 | 497.2999 | 497.2999 | — |
| 2024-05-20 | 497.2999 | 497.9608 | 497.2999 | 497.9608 | ▲ |
| 2024-05-21 | 497.9608 | 498.2833 | 497.2999 | 498.9455 | ▲ |
| 2024-05-22 | 498.2833 | 499.4339 | 498.2833 | 499.4339 | ▲ |
| 2024-05-23 | 499.4339 | 498.8660 | 498.7711 | 499.5289 | ▼ |
| 2024-05-24 | 498.8660 | 499.8140 | 498.8660 | 499.8140 | ▲ |
| 2024-05-25 | 499.8140 | 499.8140 | 499.8140 | 499.8140 | — |
| 2024-05-26 | 499.8140 | 499.8140 | 499.8140 | 499.8140 | — |
| 2024-05-27 | 499.8140 | 499.8140 | 499.8140 | 499.8140 | — |
| 2024-05-28 | 499.8140 | 499.6855 | 499.1506 | 500.3495 | ▼ |
| 2024-05-29 | 499.6855 | 500.7860 | 499.6855 | 500.7860 | ▲ |
| 2024-05-30 | 500.7860 | 501.1927 | 500.1214 | 501.1927 | ▲ |
| 2024-05-31 | 501.1927 | 500.2701 | 500.2701 | 501.1927 | ▼ |