2024年5月平均
11.7049
当月最高
11.8582
当月最低
11.2113
交易日
29 天
2024年5月厄立特里亚纳克法兑吉布提法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-05-01 | 11.4617 | 11.2758 | 11.2758 | 11.5097 | — |
| 2024-05-02 | 11.4903 | 11.4701 | 11.3548 | 11.4903 | ▲ |
| 2024-05-03 | 11.4694 | 11.4553 | 11.3402 | 11.4866 | ▼ |
| 2024-05-05 | 11.4578 | 11.4586 | 11.4578 | 11.4586 | ▲ |
| 2024-05-06 | 11.4628 | 11.4540 | 11.2758 | 11.4888 | ▼ |
| 2024-05-07 | 11.4540 | 11.4624 | 11.2113 | 11.4897 | ▲ |
| 2024-05-08 | 11.4617 | 11.7799 | 11.2758 | 11.8336 | ▲ |
| 2024-05-09 | 11.7791 | 11.7642 | 11.7634 | 11.8354 | ▼ |
| 2024-05-10 | 11.7634 | 11.8204 | 11.7634 | 11.8319 | ▲ |
| 2024-05-12 | 11.8268 | 11.8240 | 11.8240 | 11.8268 | ▲ |
| 2024-05-13 | 11.8342 | 11.7642 | 11.6125 | 11.8366 | ▼ |
| 2024-05-14 | 11.7634 | 11.8204 | 11.6788 | 11.8314 | ▲ |
| 2024-05-15 | 11.8196 | 11.7974 | 11.6125 | 11.8209 | ▼ |
| 2024-05-16 | 11.7966 | 11.6944 | 11.6125 | 11.8323 | ▼ |
| 2024-05-17 | 11.8196 | 11.6125 | 11.6125 | 11.8359 | ▼ |
| 2024-05-18 | 11.6125 | 11.6125 | 11.6125 | 11.6125 | — |
| 2024-05-19 | 11.7854 | 11.7700 | 11.7700 | 11.7854 | ▲ |
| 2024-05-20 | 11.7846 | 11.8196 | 11.6788 | 11.8344 | ▲ |
| 2024-05-21 | 11.8365 | 11.8039 | 11.6125 | 11.8365 | ▼ |
| 2024-05-22 | 11.8039 | 11.8196 | 11.6125 | 11.8359 | ▲ |
| 2024-05-23 | 11.8308 | 11.7966 | 11.6125 | 11.8308 | ▼ |
| 2024-05-24 | 11.8340 | 11.8261 | 11.7950 | 11.8498 | ▲ |
| 2024-05-25 | 11.8261 | 11.8261 | 11.8261 | 11.8261 | — |
| 2024-05-26 | 11.8237 | 11.8237 | 11.8237 | 11.8237 | ▼ |
| 2024-05-27 | 11.8196 | 11.8196 | 11.8196 | 11.8196 | ▼ |
| 2024-05-28 | 11.8256 | 11.8262 | 11.6125 | 11.8419 | ▲ |
| 2024-05-29 | 11.8211 | 11.8123 | 11.6125 | 11.8368 | ▼ |
| 2024-05-30 | 11.8582 | 11.8196 | 11.6788 | 11.8582 | ▲ |
| 2024-05-31 | 11.8227 | 11.6125 | 11.6125 | 11.8282 | ▼ |