2024年5月平均
180.1724
当月最高
183.2365
当月最低
176.5489
交易日
29 天
2024年5月埃及镑兑几内亚法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-05-01 | 177.5084 | 177.8917 | 176.8430 | 178.4141 | — |
| 2024-05-02 | 177.5455 | 177.5574 | 176.5489 | 178.3693 | ▼ |
| 2024-05-03 | 177.3486 | 177.2860 | 177.2860 | 177.5574 | ▼ |
| 2024-05-05 | 177.2860 | 177.2443 | 177.2443 | 177.2860 | ▼ |
| 2024-05-06 | 177.2234 | 177.4577 | 177.1864 | 177.7662 | ▲ |
| 2024-05-07 | 177.2651 | 178.3512 | 176.8756 | 178.7516 | ▲ |
| 2024-05-08 | 178.3512 | 179.0526 | 177.7685 | 179.4564 | ▲ |
| 2024-05-09 | 178.8421 | 179.5776 | 178.4244 | 180.8908 | ▲ |
| 2024-05-10 | 179.6621 | 179.3242 | 179.3242 | 179.6621 | ▼ |
| 2024-05-12 | 179.7417 | 179.7798 | 179.7417 | 179.7798 | ▲ |
| 2024-05-13 | 179.8569 | 180.7954 | 179.3788 | 181.2660 | ▲ |
| 2024-05-14 | 180.5615 | 181.6453 | 180.1783 | 182.1390 | ▲ |
| 2024-05-15 | 181.4316 | 181.8512 | 180.8905 | 182.1237 | ▲ |
| 2024-05-16 | 181.6375 | 181.5621 | 178.7337 | 182.2170 | ▼ |
| 2024-05-17 | 181.3487 | 181.5194 | 181.3060 | 181.6009 | ▼ |
| 2024-05-18 | 181.5194 | 181.5194 | 181.5194 | 181.5194 | — |
| 2024-05-19 | 181.7521 | 181.7521 | 181.7521 | 181.7521 | ▲ |
| 2024-05-20 | 181.5385 | 182.5928 | 181.1514 | 182.9856 | ▲ |
| 2024-05-21 | 182.5928 | 182.6358 | 181.9486 | 183.2365 | ▲ |
| 2024-05-22 | 182.0694 | 182.0710 | 181.2553 | 183.1398 | ▼ |
| 2024-05-23 | 182.0710 | 180.6369 | 179.6617 | 182.5686 | ▼ |
| 2024-05-24 | 180.4246 | 180.6157 | 180.4034 | 180.6369 | ▼ |
| 2024-05-25 | 180.6157 | 180.4034 | 180.4034 | 180.6157 | ▼ |
| 2024-05-26 | 181.1727 | 181.3859 | 181.1727 | 181.3859 | ▲ |
| 2024-05-27 | 181.3859 | 180.5603 | 179.9449 | 181.7949 | ▼ |
| 2024-05-28 | 180.5603 | 178.9485 | 178.5084 | 180.9777 | ▼ |
| 2024-05-29 | 178.9485 | 180.1270 | 178.7006 | 180.4790 | ▲ |
| 2024-05-30 | 179.5354 | 180.4237 | 179.5354 | 180.8452 | ▲ |
| 2024-05-31 | 180.2119 | 180.4320 | 180.0762 | 180.5085 | ▲ |