2024年5月平均
0.013561
当月最高
0.013894
当月最低
0.013277
交易日
29 天
2024年5月多米尼加比索兑英镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-05-01 | 0.013701 | 0.013794 | 0.0136 | 0.0139 | — |
| 2024-05-02 | 0.013837 | 0.013778 | 0.0137 | 0.0139 | ▼ |
| 2024-05-03 | 0.013812 | 0.013780 | 0.0137 | 0.0138 | ▲ |
| 2024-05-05 | 0.013779 | 0.013806 | 0.0138 | 0.0138 | ▲ |
| 2024-05-06 | 0.013779 | 0.013795 | 0.0137 | 0.0138 | ▼ |
| 2024-05-07 | 0.013754 | 0.013823 | 0.0137 | 0.0139 | ▲ |
| 2024-05-08 | 0.013825 | 0.013820 | 0.0138 | 0.0139 | ▼ |
| 2024-05-09 | 0.013828 | 0.013785 | 0.0138 | 0.0139 | ▼ |
| 2024-05-10 | 0.013811 | 0.013770 | 0.0137 | 0.0138 | ▼ |
| 2024-05-12 | 0.013770 | 0.013772 | 0.0138 | 0.0138 | ▲ |
| 2024-05-13 | 0.013784 | 0.013657 | 0.0136 | 0.0138 | ▼ |
| 2024-05-14 | 0.013720 | 0.013645 | 0.0136 | 0.0138 | ▼ |
| 2024-05-15 | 0.013654 | 0.013507 | 0.0135 | 0.0137 | ▼ |
| 2024-05-16 | 0.013573 | 0.013520 | 0.0135 | 0.0136 | ▲ |
| 2024-05-17 | 0.013517 | 0.013471 | 0.0135 | 0.0135 | ▼ |
| 2024-05-18 | 0.013471 | 0.013471 | 0.0135 | 0.0135 | — |
| 2024-05-19 | 0.013471 | 0.013477 | 0.0135 | 0.0135 | ▲ |
| 2024-05-20 | 0.013477 | 0.013459 | 0.0134 | 0.0135 | ▼ |
| 2024-05-21 | 0.013478 | 0.013461 | 0.0134 | 0.0135 | ▲ |
| 2024-05-22 | 0.013461 | 0.013467 | 0.0134 | 0.0135 | ▲ |
| 2024-05-23 | 0.013463 | 0.013416 | 0.0134 | 0.0135 | ▼ |
| 2024-05-24 | 0.013413 | 0.013383 | 0.0134 | 0.0134 | ▼ |
| 2024-05-25 | 0.013383 | 0.013367 | 0.0134 | 0.0134 | ▼ |
| 2024-05-26 | 0.013367 | 0.013367 | 0.0134 | 0.0134 | ▼ |
| 2024-05-27 | 0.013380 | 0.013334 | 0.0133 | 0.0134 | ▼ |
| 2024-05-28 | 0.013340 | 0.013342 | 0.0133 | 0.0134 | ▲ |
| 2024-05-29 | 0.013328 | 0.013384 | 0.0133 | 0.0135 | ▲ |
| 2024-05-30 | 0.013370 | 0.013316 | 0.0133 | 0.0134 | ▼ |
| 2024-05-31 | 0.013355 | 0.013307 | 0.0133 | 0.0134 | ▼ |