2024年5月平均
490.0940
当月最高
493.7979
当月最低
482.4089
交易日
27 天
2024年5月丹麦克朗兑蒙古货币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-05-01 | 483.3400 | 485.3259 | 482.4089 | 486.1591 | — |
| 2024-05-02 | 485.3856 | 485.9398 | 483.6210 | 486.1629 | ▲ |
| 2024-05-03 | 485.9454 | 487.9909 | 485.8651 | 490.3162 | ▲ |
| 2024-05-05 | 488.2340 | 488.0472 | 488.0317 | 488.2897 | ▲ |
| 2024-05-06 | 488.1473 | 488.3715 | 487.5975 | 489.2265 | ▲ |
| 2024-05-07 | 488.3715 | 487.6936 | 487.2825 | 489.0892 | ▼ |
| 2024-05-08 | 487.7063 | 487.4212 | 486.6758 | 487.7784 | ▼ |
| 2024-05-09 | 487.3917 | 488.7846 | 486.1836 | 489.0292 | ▲ |
| 2024-05-10 | 488.7768 | 488.2459 | 487.7151 | 489.0926 | ▼ |
| 2024-05-12 | 488.6395 | 488.4144 | 488.2706 | 488.6395 | ▲ |
| 2024-05-13 | 488.4201 | 489.1575 | 488.0174 | 489.8592 | ▲ |
| 2024-05-14 | 489.1829 | 490.3369 | 488.0306 | 490.7084 | ▲ |
| 2024-05-15 | 490.3362 | 493.3260 | 490.0863 | 493.6093 | ▲ |
| 2024-05-16 | 493.2973 | 492.5908 | 491.9379 | 493.7979 | ▼ |
| 2024-05-17 | 492.5557 | 492.6675 | 491.0334 | 493.0633 | ▲ |
| 2024-05-19 | 492.7292 | 492.8765 | 492.4924 | 493.1172 | ▲ |
| 2024-05-20 | 492.7364 | 492.3245 | 491.9199 | 493.3726 | ▼ |
| 2024-05-21 | 492.2736 | 492.0075 | 491.3254 | 492.8232 | ▼ |
| 2024-05-22 | 492.0261 | 490.6043 | 490.1886 | 492.3831 | ▼ |
| 2024-05-23 | 490.6043 | 490.1740 | 489.6693 | 492.2189 | ▼ |
| 2024-05-24 | 490.1761 | 491.5717 | 489.7573 | 492.1226 | ▲ |
| 2024-05-26 | 492.2186 | 491.7054 | 491.6025 | 492.2186 | ▲ |
| 2024-05-27 | 491.8613 | 492.2350 | 491.3139 | 492.5383 | ▲ |
| 2024-05-28 | 492.2350 | 492.1111 | 491.8598 | 493.5224 | ▼ |
| 2024-05-29 | 492.1118 | 489.7518 | 489.4316 | 492.4420 | ▼ |
| 2024-05-30 | 489.8433 | 491.0787 | 488.9373 | 491.7037 | ▲ |
| 2024-05-31 | 491.0672 | 491.7828 | 490.0145 | 493.3772 | ▲ |