2024年5月平均
0.532361
当月最高
0.536370
当月最低
0.524377
交易日
27 天
2024年5月丹麦克朗兑阿联酋迪拉姆每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-05-01 | 0.525489 | 0.527634 | 0.5244 | 0.5286 | — |
| 2024-05-02 | 0.527605 | 0.528207 | 0.5256 | 0.5284 | ▲ |
| 2024-05-03 | 0.528156 | 0.530041 | 0.5281 | 0.5326 | ▲ |
| 2024-05-05 | 0.530262 | 0.530131 | 0.5300 | 0.5304 | ▲ |
| 2024-05-06 | 0.530254 | 0.530463 | 0.5296 | 0.5314 | ▲ |
| 2024-05-07 | 0.530376 | 0.529725 | 0.5292 | 0.5312 | ▼ |
| 2024-05-08 | 0.529667 | 0.529429 | 0.5285 | 0.5298 | ▼ |
| 2024-05-09 | 0.529354 | 0.530893 | 0.5280 | 0.5312 | ▲ |
| 2024-05-10 | 0.530826 | 0.530257 | 0.5296 | 0.5312 | ▼ |
| 2024-05-12 | 0.530655 | 0.530469 | 0.5303 | 0.5307 | ▲ |
| 2024-05-13 | 0.530489 | 0.531285 | 0.5300 | 0.5321 | ▲ |
| 2024-05-14 | 0.531255 | 0.532545 | 0.5300 | 0.5330 | ▲ |
| 2024-05-15 | 0.532515 | 0.535843 | 0.5323 | 0.5361 | ▲ |
| 2024-05-16 | 0.535753 | 0.535111 | 0.5343 | 0.5364 | ▼ |
| 2024-05-17 | 0.535000 | 0.535099 | 0.5333 | 0.5355 | ▼ |
| 2024-05-19 | 0.535152 | 0.535326 | 0.5349 | 0.5356 | ▲ |
| 2024-05-20 | 0.535130 | 0.534785 | 0.5342 | 0.5359 | ▼ |
| 2024-05-21 | 0.534715 | 0.534453 | 0.5336 | 0.5353 | ▼ |
| 2024-05-22 | 0.534444 | 0.532856 | 0.5324 | 0.5348 | ▼ |
| 2024-05-23 | 0.532842 | 0.532389 | 0.5318 | 0.5346 | ▼ |
| 2024-05-24 | 0.532362 | 0.533889 | 0.5319 | 0.5345 | ▲ |
| 2024-05-26 | 0.534599 | 0.534070 | 0.5339 | 0.5346 | ▲ |
| 2024-05-27 | 0.534182 | 0.534587 | 0.5335 | 0.5350 | ▲ |
| 2024-05-28 | 0.534558 | 0.534661 | 0.5343 | 0.5360 | ▲ |
| 2024-05-29 | 0.534604 | 0.531921 | 0.5317 | 0.5349 | ▼ |
| 2024-05-30 | 0.531991 | 0.533509 | 0.5311 | 0.5341 | ▲ |
| 2024-05-31 | 0.533467 | 0.534173 | 0.5323 | 0.5359 | ▲ |