2024年5月平均
1.7331
当月最高
1.7834
当月最低
1.6731
交易日
29 天
2024年5月捷克克朗兑乌克兰格里夫纳每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-05-01 | 1.6761 | 1.6869 | 1.6731 | 1.6919 | — |
| 2024-05-02 | 1.6926 | 1.7059 | 1.6860 | 1.7074 | ▲ |
| 2024-05-03 | 1.7045 | 1.7003 | 1.6956 | 1.7157 | ▼ |
| 2024-05-05 | 1.7003 | 1.6965 | 1.6866 | 1.7017 | ▼ |
| 2024-05-06 | 1.7014 | 1.6968 | 1.6895 | 1.7080 | ▲ |
| 2024-05-07 | 1.6998 | 1.6907 | 1.6900 | 1.7012 | ▼ |
| 2024-05-08 | 1.6942 | 1.6889 | 1.6836 | 1.6954 | ▼ |
| 2024-05-09 | 1.6912 | 1.7053 | 1.6858 | 1.7065 | ▲ |
| 2024-05-10 | 1.7045 | 1.7125 | 1.7005 | 1.7144 | ▲ |
| 2024-05-12 | 1.7102 | 1.7103 | 1.7098 | 1.7125 | ▼ |
| 2024-05-13 | 1.7103 | 1.7301 | 1.7089 | 1.7348 | ▲ |
| 2024-05-14 | 1.7297 | 1.7346 | 1.7266 | 1.7371 | ▲ |
| 2024-05-15 | 1.7327 | 1.7489 | 1.7300 | 1.7513 | ▲ |
| 2024-05-16 | 1.7472 | 1.7406 | 1.7377 | 1.7519 | ▼ |
| 2024-05-17 | 1.7429 | 1.7378 | 1.7282 | 1.7462 | ▼ |
| 2024-05-18 | 1.7378 | 1.7378 | 1.7378 | 1.7378 | — |
| 2024-05-19 | 1.7378 | 1.7376 | 1.7357 | 1.7400 | ▼ |
| 2024-05-20 | 1.7367 | 1.7339 | 1.7288 | 1.7412 | ▼ |
| 2024-05-21 | 1.7324 | 1.7423 | 1.7305 | 1.7490 | ▲ |
| 2024-05-22 | 1.7434 | 1.7445 | 1.7348 | 1.7509 | ▲ |
| 2024-05-23 | 1.7428 | 1.7438 | 1.7391 | 1.7500 | ▼ |
| 2024-05-24 | 1.7426 | 1.7599 | 1.7402 | 1.7606 | ▲ |
| 2024-05-25 | 1.7593 | 1.7593 | 1.7593 | 1.7593 | ▼ |
| 2024-05-26 | 1.7575 | 1.7615 | 1.7561 | 1.7623 | ▲ |
| 2024-05-27 | 1.7589 | 1.7579 | 1.7501 | 1.7624 | ▼ |
| 2024-05-28 | 1.7555 | 1.7782 | 1.7555 | 1.7820 | ▲ |
| 2024-05-29 | 1.7746 | 1.7664 | 1.7593 | 1.7816 | ▼ |
| 2024-05-30 | 1.7640 | 1.7750 | 1.7596 | 1.7773 | ▲ |
| 2024-05-31 | 1.7732 | 1.7746 | 1.7681 | 1.7834 | ▼ |