2024年5月平均
8.4039
当月最高
8.5229
当月最低
8.1501
交易日
29 天
2024年5月捷克克朗兑利比里亚元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-05-01 | 8.1647 | 8.2177 | 8.1501 | 8.2420 | — |
| 2024-05-02 | 8.2204 | 8.2849 | 8.1884 | 8.2923 | ▲ |
| 2024-05-03 | 8.2789 | 8.2789 | 8.2561 | 8.3330 | ▼ |
| 2024-05-05 | 8.2789 | 8.2607 | 8.2125 | 8.2860 | ▼ |
| 2024-05-06 | 8.2860 | 8.2910 | 8.2551 | 8.3186 | ▲ |
| 2024-05-07 | 8.3079 | 8.2675 | 8.2643 | 8.3145 | ▼ |
| 2024-05-08 | 8.2895 | 8.2692 | 8.2430 | 8.2953 | ▲ |
| 2024-05-09 | 8.2881 | 8.3390 | 8.2618 | 8.3448 | ▲ |
| 2024-05-10 | 8.3356 | 8.3389 | 8.3158 | 8.3483 | ▼ |
| 2024-05-12 | 8.3277 | 8.3281 | 8.3259 | 8.3389 | ▼ |
| 2024-05-13 | 8.3292 | 8.3845 | 8.3171 | 8.4125 | ▲ |
| 2024-05-14 | 8.3881 | 8.4021 | 8.3634 | 8.4241 | ▲ |
| 2024-05-15 | 8.3973 | 8.4843 | 8.3929 | 8.4876 | ▲ |
| 2024-05-16 | 8.4823 | 8.4682 | 8.4541 | 8.5048 | ▼ |
| 2024-05-17 | 8.4835 | 8.4902 | 8.4435 | 8.4996 | ▲ |
| 2024-05-18 | 8.4902 | 8.4902 | 8.4902 | 8.4902 | — |
| 2024-05-19 | 8.4902 | 8.4894 | 8.4801 | 8.5009 | ▼ |
| 2024-05-20 | 8.4867 | 8.4657 | 8.4408 | 8.5085 | ▼ |
| 2024-05-21 | 8.4663 | 8.4600 | 8.4533 | 8.4961 | ▼ |
| 2024-05-22 | 8.4698 | 8.4411 | 8.4237 | 8.4761 | ▼ |
| 2024-05-23 | 8.4372 | 8.4313 | 8.4123 | 8.4680 | ▼ |
| 2024-05-24 | 8.4324 | 8.4956 | 8.4210 | 8.4991 | ▲ |
| 2024-05-25 | 8.4930 | 8.4930 | 8.4930 | 8.4930 | ▼ |
| 2024-05-26 | 8.4843 | 8.5038 | 8.4776 | 8.5079 | ▲ |
| 2024-05-27 | 8.4914 | 8.4865 | 8.4486 | 8.5082 | ▼ |
| 2024-05-28 | 8.4765 | 8.4938 | 8.4653 | 8.5229 | ▲ |
| 2024-05-29 | 8.4909 | 8.4394 | 8.4175 | 8.5120 | ▼ |
| 2024-05-30 | 8.4298 | 8.4619 | 8.4070 | 8.4751 | ▲ |
| 2024-05-31 | 8.4566 | 8.4568 | 8.4291 | 8.5017 | ▼ |