2024年5月平均
0.051817
当月最高
0.054110
当月最低
0.049068
交易日
29 天
2024年5月哥斯达黎加科朗兑赞比亚克瓦查每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-05-01 | 0.053169 | 0.053169 | 0.0532 | 0.0532 | — |
| 2024-05-02 | 0.053023 | 0.053408 | 0.0530 | 0.0535 | ▲ |
| 2024-05-03 | 0.053408 | 0.053685 | 0.0532 | 0.0539 | ▲ |
| 2024-05-05 | 0.053685 | 0.053685 | 0.0537 | 0.0537 | — |
| 2024-05-06 | 0.053685 | 0.053717 | 0.0531 | 0.0538 | ▲ |
| 2024-05-07 | 0.053717 | 0.053654 | 0.0536 | 0.0538 | ▼ |
| 2024-05-08 | 0.053654 | 0.053732 | 0.0535 | 0.0541 | ▲ |
| 2024-05-09 | 0.053732 | 0.053954 | 0.0526 | 0.0540 | ▲ |
| 2024-05-10 | 0.053954 | 0.052653 | 0.0526 | 0.0540 | ▼ |
| 2024-05-12 | 0.052653 | 0.052653 | 0.0527 | 0.0527 | — |
| 2024-05-13 | 0.052555 | 0.050184 | 0.0501 | 0.0532 | ▼ |
| 2024-05-14 | 0.050184 | 0.049595 | 0.0491 | 0.0503 | ▼ |
| 2024-05-15 | 0.049595 | 0.049515 | 0.0492 | 0.0506 | ▼ |
| 2024-05-16 | 0.049515 | 0.049620 | 0.0494 | 0.0501 | ▲ |
| 2024-05-17 | 0.049620 | 0.050344 | 0.0495 | 0.0507 | ▲ |
| 2024-05-18 | 0.050344 | 0.050344 | 0.0503 | 0.0503 | — |
| 2024-05-19 | 0.050344 | 0.050344 | 0.0503 | 0.0503 | — |
| 2024-05-20 | 0.050344 | 0.050911 | 0.0500 | 0.0512 | ▲ |
| 2024-05-21 | 0.050911 | 0.051024 | 0.0507 | 0.0512 | ▲ |
| 2024-05-22 | 0.051024 | 0.051218 | 0.0507 | 0.0515 | ▲ |
| 2024-05-23 | 0.051218 | 0.051863 | 0.0511 | 0.0520 | ▲ |
| 2024-05-24 | 0.051863 | 0.051896 | 0.0516 | 0.0523 | ▲ |
| 2024-05-25 | 0.051896 | 0.051896 | 0.0519 | 0.0519 | — |
| 2024-05-26 | 0.051896 | 0.051896 | 0.0519 | 0.0519 | — |
| 2024-05-27 | 0.051896 | 0.052325 | 0.0519 | 0.0524 | ▲ |
| 2024-05-28 | 0.052325 | 0.052390 | 0.0520 | 0.0528 | ▲ |
| 2024-05-29 | 0.052390 | 0.051965 | 0.0516 | 0.0528 | ▼ |
| 2024-05-30 | 0.051965 | 0.051792 | 0.0517 | 0.0523 | ▼ |
| 2024-05-31 | 0.051792 | 0.049267 | 0.0493 | 0.0520 | ▼ |