2024年5月平均
0.007152
当月最高
0.007235
当月最低
0.006964
交易日
29 天
2024年5月哥斯达黎加科朗兑卡塔尔里亚尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-05-01 | 0.007235 | 0.007233 | 0.0072 | 0.0072 | — |
| 2024-05-02 | 0.007215 | 0.007235 | 0.0072 | 0.0072 | ▲ |
| 2024-05-03 | 0.007232 | 0.007211 | 0.0072 | 0.0072 | ▼ |
| 2024-05-05 | 0.007211 | 0.007211 | 0.0072 | 0.0072 | — |
| 2024-05-06 | 0.007211 | 0.007222 | 0.0072 | 0.0072 | ▲ |
| 2024-05-07 | 0.007223 | 0.007215 | 0.0072 | 0.0072 | ▼ |
| 2024-05-08 | 0.007215 | 0.007191 | 0.0072 | 0.0072 | ▼ |
| 2024-05-09 | 0.007191 | 0.007181 | 0.0072 | 0.0072 | ▼ |
| 2024-05-10 | 0.007181 | 0.007165 | 0.0072 | 0.0072 | ▼ |
| 2024-05-12 | 0.007165 | 0.007165 | 0.0072 | 0.0072 | — |
| 2024-05-13 | 0.007165 | 0.007160 | 0.0071 | 0.0072 | ▼ |
| 2024-05-14 | 0.007164 | 0.007161 | 0.0071 | 0.0072 | ▲ |
| 2024-05-15 | 0.007161 | 0.007195 | 0.0072 | 0.0072 | ▲ |
| 2024-05-16 | 0.007195 | 0.007196 | 0.0072 | 0.0072 | ▲ |
| 2024-05-17 | 0.007196 | 0.007201 | 0.0072 | 0.0072 | ▲ |
| 2024-05-18 | 0.007201 | 0.007201 | 0.0072 | 0.0072 | — |
| 2024-05-19 | 0.007201 | 0.007201 | 0.0072 | 0.0072 | — |
| 2024-05-20 | 0.007201 | 0.007202 | 0.0072 | 0.0072 | ▲ |
| 2024-05-21 | 0.007202 | 0.007171 | 0.0072 | 0.0072 | ▼ |
| 2024-05-22 | 0.007171 | 0.007129 | 0.0071 | 0.0072 | ▼ |
| 2024-05-23 | 0.007129 | 0.007145 | 0.0071 | 0.0071 | ▲ |
| 2024-05-24 | 0.007145 | 0.007104 | 0.0071 | 0.0071 | ▼ |
| 2024-05-25 | 0.007104 | 0.007104 | 0.0071 | 0.0071 | — |
| 2024-05-26 | 0.007104 | 0.007104 | 0.0071 | 0.0071 | — |
| 2024-05-27 | 0.007104 | 0.007104 | 0.0071 | 0.0071 | — |
| 2024-05-28 | 0.007104 | 0.007063 | 0.0071 | 0.0071 | ▼ |
| 2024-05-29 | 0.007063 | 0.006980 | 0.0070 | 0.0071 | ▼ |
| 2024-05-30 | 0.006980 | 0.006995 | 0.0070 | 0.0070 | ▲ |
| 2024-05-31 | 0.006995 | 0.006964 | 0.0070 | 0.0070 | ▼ |