2024年5月平均
1.4066
当月最高
1.4603
当月最低
1.3364
交易日
31 天
2024年5月智利比索兑卢旺达法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-05-01 | 1.3377 | 1.3364 | 1.3364 | 1.3377 | — |
| 2024-05-02 | 1.3374 | 1.3538 | 1.3374 | 1.3549 | ▲ |
| 2024-05-03 | 1.3595 | 1.3718 | 1.3595 | 1.3793 | ▲ |
| 2024-05-04 | 1.3718 | 1.3718 | 1.3718 | 1.3718 | — |
| 2024-05-05 | 1.3689 | 1.3718 | 1.3689 | 1.3718 | — |
| 2024-05-06 | 1.3707 | 1.3816 | 1.3670 | 1.3870 | ▲ |
| 2024-05-07 | 1.3811 | 1.3705 | 1.3687 | 1.3903 | ▼ |
| 2024-05-08 | 1.3705 | 1.3719 | 1.3661 | 1.3810 | ▲ |
| 2024-05-09 | 1.3719 | 1.3888 | 1.3687 | 1.3917 | ▲ |
| 2024-05-10 | 1.3890 | 1.3876 | 1.3876 | 1.4026 | ▼ |
| 2024-05-11 | 1.3876 | 1.3876 | 1.3876 | 1.3876 | — |
| 2024-05-12 | 1.3864 | 1.3876 | 1.3864 | 1.3876 | — |
| 2024-05-13 | 1.3876 | 1.3946 | 1.3869 | 1.4007 | ▲ |
| 2024-05-14 | 1.3946 | 1.4054 | 1.3907 | 1.4102 | ▲ |
| 2024-05-15 | 1.4054 | 1.4243 | 1.4049 | 1.4255 | ▲ |
| 2024-05-16 | 1.4243 | 1.4335 | 1.4175 | 1.4350 | ▲ |
| 2024-05-17 | 1.4335 | 1.4480 | 1.4244 | 1.4507 | ▲ |
| 2024-05-18 | 1.4480 | 1.4480 | 1.4480 | 1.4480 | — |
| 2024-05-19 | 1.4448 | 1.4480 | 1.4448 | 1.4480 | — |
| 2024-05-20 | 1.4480 | 1.4476 | 1.4423 | 1.4603 | ▼ |
| 2024-05-21 | 1.4476 | 1.4496 | 1.4476 | 1.4496 | ▲ |
| 2024-05-22 | 1.4488 | 1.4177 | 1.4167 | 1.4495 | ▼ |
| 2024-05-23 | 1.4170 | 1.4190 | 1.4138 | 1.4217 | ▲ |
| 2024-05-24 | 1.4159 | 1.4295 | 1.4159 | 1.4346 | ▲ |
| 2024-05-25 | 1.4295 | 1.4295 | 1.4295 | 1.4295 | — |
| 2024-05-26 | 1.4276 | 1.4295 | 1.4276 | 1.4295 | — |
| 2024-05-27 | 1.4295 | 1.4309 | 1.4254 | 1.4399 | ▲ |
| 2024-05-28 | 1.4309 | 1.4392 | 1.4299 | 1.4447 | ▲ |
| 2024-05-29 | 1.4392 | 1.4185 | 1.4164 | 1.4419 | ▼ |
| 2024-05-30 | 1.4185 | 1.4066 | 1.3982 | 1.4190 | ▼ |
| 2024-05-31 | 1.4066 | 1.4049 | 1.4033 | 1.4177 | ▼ |