2024年5月平均
229.0150
当月最高
231.6414
当月最低
225.6998
交易日
31 天
2024年5月瑞士法郎兑圭亚那元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-05-01 | 226.5915 | 227.1601 | 225.6998 | 227.6470 | — |
| 2024-05-02 | 227.2320 | 228.5168 | 226.7232 | 229.0017 | ▲ |
| 2024-05-03 | 228.5068 | 229.8985 | 228.4214 | 230.9503 | ▲ |
| 2024-05-04 | 229.9138 | 229.9138 | 229.9138 | 229.9138 | ▲ |
| 2024-05-05 | 229.9138 | 229.9061 | 229.7385 | 230.1427 | ▼ |
| 2024-05-06 | 229.9163 | 229.6143 | 229.4015 | 230.1810 | ▼ |
| 2024-05-07 | 229.6244 | 229.2336 | 228.7103 | 229.9070 | ▼ |
| 2024-05-08 | 229.2084 | 229.3498 | 228.6575 | 229.5547 | ▲ |
| 2024-05-09 | 229.3523 | 229.6574 | 228.5846 | 230.0925 | ▲ |
| 2024-05-10 | 229.6548 | 229.8157 | 228.9192 | 230.0086 | ▲ |
| 2024-05-11 | 229.8157 | 229.8157 | 229.8157 | 229.8157 | — |
| 2024-05-12 | 229.8157 | 230.0442 | 229.6483 | 230.0900 | ▲ |
| 2024-05-13 | 230.0976 | 229.0453 | 228.8638 | 230.1688 | ▼ |
| 2024-05-14 | 229.0428 | 229.6965 | 228.4967 | 229.9603 | ▲ |
| 2024-05-15 | 229.7472 | 230.8298 | 229.2953 | 231.0142 | ▲ |
| 2024-05-16 | 230.8068 | 229.6498 | 229.4572 | 231.6414 | ▼ |
| 2024-05-17 | 229.6244 | 228.9167 | 228.5947 | 229.6954 | ▼ |
| 2024-05-18 | 228.8764 | 228.8764 | 228.8764 | 228.8764 | ▼ |
| 2024-05-19 | 228.8764 | 228.7480 | 228.7229 | 229.1967 | ▼ |
| 2024-05-20 | 228.7531 | 228.7852 | 228.3236 | 229.3726 | ▲ |
| 2024-05-21 | 228.7878 | 228.3487 | 228.1433 | 229.1151 | ▼ |
| 2024-05-22 | 228.3763 | 227.4406 | 227.0995 | 228.7048 | ▼ |
| 2024-05-23 | 227.4555 | 227.4970 | 227.1814 | 228.1334 | ▲ |
| 2024-05-24 | 227.5467 | 227.7790 | 227.0945 | 227.9436 | ▲ |
| 2024-05-25 | 227.7790 | 227.7790 | 227.7790 | 227.7790 | — |
| 2024-05-26 | 227.7790 | 227.7765 | 227.6296 | 227.9561 | ▼ |
| 2024-05-27 | 227.7939 | 227.8937 | 227.4381 | 228.1609 | ▲ |
| 2024-05-28 | 227.8962 | 228.0632 | 227.6364 | 229.1580 | ▲ |
| 2024-05-29 | 228.0382 | 228.0460 | 227.4596 | 228.4689 | ▼ |
| 2024-05-30 | 228.0560 | 230.5205 | 227.5243 | 230.7223 | ▲ |
| 2024-05-31 | 230.5741 | 230.8477 | 229.3256 | 231.2683 | ▲ |