2024年5月平均
29.0608
当月最高
29.7489
当月最低
28.5534
交易日
31 天
2024年5月加元兑乌克兰格里夫纳每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-05-01 | 28.6928 | 28.7688 | 28.6694 | 28.8368 | — |
| 2024-05-02 | 28.8573 | 28.9956 | 28.8550 | 29.0062 | ▲ |
| 2024-05-03 | 28.9920 | 28.8932 | 28.8750 | 29.1320 | ▼ |
| 2024-05-04 | 28.8910 | 28.8910 | 28.8910 | 28.8910 | ▼ |
| 2024-05-05 | 28.8910 | 28.8978 | 28.8889 | 28.9211 | ▲ |
| 2024-05-06 | 28.8986 | 28.8339 | 28.7632 | 28.9779 | ▼ |
| 2024-05-07 | 28.8326 | 28.6775 | 28.6409 | 28.8495 | ▼ |
| 2024-05-08 | 28.6781 | 28.6439 | 28.5534 | 28.7019 | ▼ |
| 2024-05-09 | 28.6368 | 28.7943 | 28.6043 | 28.8118 | ▲ |
| 2024-05-10 | 28.7953 | 28.9396 | 28.7669 | 29.0184 | ▲ |
| 2024-05-11 | 28.9333 | 28.9333 | 28.9333 | 28.9333 | ▼ |
| 2024-05-12 | 28.9333 | 28.9343 | 28.9333 | 28.9629 | ▲ |
| 2024-05-13 | 28.9341 | 29.0621 | 28.8921 | 29.0866 | ▲ |
| 2024-05-14 | 29.0625 | 29.0993 | 29.0137 | 29.1442 | ▲ |
| 2024-05-15 | 29.0993 | 29.1732 | 29.0468 | 29.2343 | ▲ |
| 2024-05-16 | 29.1738 | 29.0724 | 29.0133 | 29.2086 | ▼ |
| 2024-05-17 | 29.0715 | 28.9738 | 28.9002 | 29.1094 | ▼ |
| 2024-05-18 | 28.9717 | 28.9738 | 28.9717 | 28.9738 | — |
| 2024-05-19 | 28.9738 | 28.9664 | 28.9547 | 28.9866 | ▼ |
| 2024-05-20 | 28.9677 | 28.9414 | 28.9155 | 29.0122 | ▼ |
| 2024-05-21 | 28.9429 | 29.0852 | 28.8305 | 29.1440 | ▲ |
| 2024-05-22 | 29.0865 | 29.0759 | 28.9566 | 29.2256 | ▼ |
| 2024-05-23 | 29.0755 | 29.0088 | 28.9631 | 29.1715 | ▼ |
| 2024-05-24 | 29.0092 | 29.2180 | 28.9879 | 29.2608 | ▲ |
| 2024-05-25 | 29.2244 | 29.2180 | 29.2180 | 29.2244 | — |
| 2024-05-26 | 29.2180 | 29.2092 | 29.2030 | 29.2329 | ▼ |
| 2024-05-27 | 29.2092 | 29.2831 | 29.2019 | 29.2994 | ▲ |
| 2024-05-28 | 29.2829 | 29.5437 | 29.2372 | 29.6115 | ▲ |
| 2024-05-29 | 29.5437 | 29.4546 | 29.3758 | 29.6157 | ▼ |
| 2024-05-30 | 29.4555 | 29.5993 | 29.4115 | 29.6472 | ▲ |
| 2024-05-31 | 29.6006 | 29.7227 | 29.5727 | 29.7489 | ▲ |