2024年5月平均
4.9141
当月最高
4.9697
当月最低
4.8468
交易日
31 天
2024年5月加元兑特立尼达多巴哥元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-05-01 | 4.9082 | 4.8858 | 4.8690 | 4.9329 | — |
| 2024-05-02 | 4.8928 | 4.8943 | 4.8706 | 4.9180 | ▲ |
| 2024-05-03 | 4.8937 | 4.8522 | 4.8491 | 4.9294 | ▼ |
| 2024-05-04 | 4.8518 | 4.8518 | 4.8518 | 4.8518 | ▼ |
| 2024-05-05 | 4.8518 | 4.8529 | 4.8514 | 4.8568 | ▲ |
| 2024-05-06 | 4.8531 | 4.8875 | 4.8472 | 4.8948 | ▲ |
| 2024-05-07 | 4.8873 | 4.8605 | 4.8543 | 4.8986 | ▼ |
| 2024-05-08 | 4.8606 | 4.8814 | 4.8468 | 4.8839 | ▲ |
| 2024-05-09 | 4.8802 | 4.9195 | 4.8747 | 4.9225 | ▲ |
| 2024-05-10 | 4.9196 | 4.9387 | 4.9148 | 4.9527 | ▲ |
| 2024-05-11 | 4.9376 | 4.9376 | 4.9376 | 4.9376 | ▼ |
| 2024-05-12 | 4.9376 | 4.9378 | 4.9376 | 4.9427 | ▲ |
| 2024-05-13 | 4.9377 | 4.9283 | 4.9203 | 4.9427 | ▼ |
| 2024-05-14 | 4.9283 | 4.9318 | 4.9173 | 4.9516 | ▲ |
| 2024-05-15 | 4.9318 | 4.9637 | 4.9279 | 4.9690 | ▲ |
| 2024-05-16 | 4.9638 | 4.9532 | 4.9431 | 4.9697 | ▼ |
| 2024-05-17 | 4.9530 | 4.9449 | 4.9323 | 4.9651 | ▼ |
| 2024-05-18 | 4.9445 | 4.9449 | 4.9445 | 4.9449 | — |
| 2024-05-19 | 4.9449 | 4.9436 | 4.9416 | 4.9471 | ▼ |
| 2024-05-20 | 4.9438 | 4.9409 | 4.9354 | 4.9595 | ▼ |
| 2024-05-21 | 4.9412 | 4.9192 | 4.9055 | 4.9526 | ▼ |
| 2024-05-22 | 4.9194 | 4.8921 | 4.8892 | 4.9269 | ▼ |
| 2024-05-23 | 4.8920 | 4.8893 | 4.8731 | 4.9167 | ▼ |
| 2024-05-24 | 4.8894 | 4.9333 | 4.8858 | 4.9406 | ▲ |
| 2024-05-25 | 4.9344 | 4.9333 | 4.9333 | 4.9344 | — |
| 2024-05-26 | 4.9333 | 4.9318 | 4.9308 | 4.9359 | ▼ |
| 2024-05-27 | 4.9318 | 4.9443 | 4.9306 | 4.9471 | ▲ |
| 2024-05-28 | 4.9443 | 4.9091 | 4.9045 | 4.9526 | ▼ |
| 2024-05-29 | 4.9091 | 4.9088 | 4.8812 | 4.9356 | ▼ |
| 2024-05-30 | 4.9089 | 4.9028 | 4.8822 | 4.9363 | ▼ |
| 2024-05-31 | 4.9030 | 4.9212 | 4.8984 | 4.9291 | ▲ |