2024年5月平均
1.2063
当月最高
1.2425
当月最低
1.1848
交易日
31 天
2024年5月加元兑新西兰元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-05-01 | 1.2330 | 1.2289 | 1.2214 | 1.2425 | — |
| 2024-05-02 | 1.2290 | 1.2274 | 1.2198 | 1.2374 | ▼ |
| 2024-05-03 | 1.2272 | 1.2162 | 1.2077 | 1.2341 | ▼ |
| 2024-05-04 | 1.2161 | 1.2161 | 1.2161 | 1.2161 | ▼ |
| 2024-05-05 | 1.2161 | 1.2168 | 1.2152 | 1.2190 | ▲ |
| 2024-05-06 | 1.2169 | 1.2182 | 1.2104 | 1.2227 | ▲ |
| 2024-05-07 | 1.2179 | 1.2143 | 1.2079 | 1.2215 | ▼ |
| 2024-05-08 | 1.2142 | 1.2141 | 1.2100 | 1.2194 | ▼ |
| 2024-05-09 | 1.2137 | 1.2119 | 1.2061 | 1.2209 | ▼ |
| 2024-05-10 | 1.2123 | 1.2158 | 1.2093 | 1.2211 | ▲ |
| 2024-05-11 | 1.2156 | 1.2156 | 1.2156 | 1.2156 | ▼ |
| 2024-05-12 | 1.2156 | 1.2170 | 1.2154 | 1.2186 | ▲ |
| 2024-05-13 | 1.2168 | 1.2166 | 1.2113 | 1.2205 | ▼ |
| 2024-05-14 | 1.2168 | 1.2133 | 1.2088 | 1.2243 | ▼ |
| 2024-05-15 | 1.2134 | 1.2016 | 1.1953 | 1.2192 | ▼ |
| 2024-05-16 | 1.2016 | 1.2004 | 1.1939 | 1.2077 | ▼ |
| 2024-05-17 | 1.2003 | 1.1981 | 1.1938 | 1.2056 | ▼ |
| 2024-05-18 | 1.1980 | 1.1981 | 1.1980 | 1.1981 | — |
| 2024-05-19 | 1.1981 | 1.1980 | 1.1972 | 1.2012 | ▼ |
| 2024-05-20 | 1.1981 | 1.2022 | 1.1949 | 1.2070 | ▲ |
| 2024-05-21 | 1.2024 | 1.2033 | 1.1967 | 1.2072 | ▲ |
| 2024-05-22 | 1.2034 | 1.1989 | 1.1866 | 1.2073 | ▼ |
| 2024-05-23 | 1.1989 | 1.1941 | 1.1863 | 1.2025 | ▼ |
| 2024-05-24 | 1.1945 | 1.1959 | 1.1882 | 1.2042 | ▲ |
| 2024-05-25 | 1.1962 | 1.1959 | 1.1959 | 1.1962 | — |
| 2024-05-26 | 1.1959 | 1.1959 | 1.1952 | 1.1987 | ▼ |
| 2024-05-27 | 1.1956 | 1.1929 | 1.1888 | 1.1996 | ▼ |
| 2024-05-28 | 1.1930 | 1.1939 | 1.1870 | 1.1976 | ▲ |
| 2024-05-29 | 1.1939 | 1.1924 | 1.1857 | 1.2003 | ▼ |
| 2024-05-30 | 1.1924 | 1.1960 | 1.1875 | 1.2029 | ▲ |
| 2024-05-31 | 1.1959 | 1.1949 | 1.1848 | 1.2017 | ▼ |