2024年5月平均
3.5417
当月最高
3.5769
当月最低
3.5114
交易日
31 天
2024年5月加元兑利比亚第纳尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-05-01 | 3.5285 | 3.5383 | 3.5256 | 3.5467 | — |
| 2024-05-02 | 3.5379 | 3.5479 | 3.5307 | 3.5562 | ▲ |
| 2024-05-03 | 3.5544 | 3.5515 | 3.5423 | 3.5720 | ▲ |
| 2024-05-04 | 3.5512 | 3.5512 | 3.5512 | 3.5512 | ▼ |
| 2024-05-05 | 3.5512 | 3.5521 | 3.5510 | 3.5549 | ▲ |
| 2024-05-06 | 3.5522 | 3.5423 | 3.5336 | 3.5623 | ▼ |
| 2024-05-07 | 3.5433 | 3.5294 | 3.5234 | 3.5516 | ▼ |
| 2024-05-08 | 3.5294 | 3.5346 | 3.5168 | 3.5364 | ▲ |
| 2024-05-09 | 3.5337 | 3.5465 | 3.5297 | 3.5486 | ▲ |
| 2024-05-10 | 3.5466 | 3.5491 | 3.5431 | 3.5588 | ▲ |
| 2024-05-11 | 3.5484 | 3.5484 | 3.5484 | 3.5484 | ▼ |
| 2024-05-12 | 3.5484 | 3.5485 | 3.5484 | 3.5520 | ▲ |
| 2024-05-13 | 3.5485 | 3.5486 | 3.5396 | 3.5520 | ▲ |
| 2024-05-14 | 3.5453 | 3.5490 | 3.5353 | 3.5586 | ▲ |
| 2024-05-15 | 3.5490 | 3.5562 | 3.5357 | 3.5769 | ▲ |
| 2024-05-16 | 3.5562 | 3.5423 | 3.5351 | 3.5605 | ▼ |
| 2024-05-17 | 3.5406 | 3.5434 | 3.5328 | 3.5468 | ▲ |
| 2024-05-18 | 3.5431 | 3.5434 | 3.5431 | 3.5434 | — |
| 2024-05-19 | 3.5434 | 3.5425 | 3.5410 | 3.5450 | ▼ |
| 2024-05-20 | 3.5426 | 3.5415 | 3.5276 | 3.5498 | ▼ |
| 2024-05-21 | 3.5417 | 3.5344 | 3.5172 | 3.5475 | ▼ |
| 2024-05-22 | 3.5405 | 3.5208 | 3.5114 | 3.5449 | ▼ |
| 2024-05-23 | 3.5267 | 3.5212 | 3.5131 | 3.5409 | ▲ |
| 2024-05-24 | 3.5212 | 3.5381 | 3.5187 | 3.5433 | ▲ |
| 2024-05-25 | 3.5389 | 3.5381 | 3.5381 | 3.5389 | — |
| 2024-05-26 | 3.5381 | 3.5370 | 3.5363 | 3.5399 | ▼ |
| 2024-05-27 | 3.5370 | 3.5460 | 3.5362 | 3.5480 | ▲ |
| 2024-05-28 | 3.5460 | 3.5378 | 3.5345 | 3.5636 | ▼ |
| 2024-05-29 | 3.5378 | 3.5227 | 3.5177 | 3.5484 | ▼ |
| 2024-05-30 | 3.5228 | 3.5392 | 3.5166 | 3.5449 | ▲ |
| 2024-05-31 | 3.5394 | 3.5525 | 3.5283 | 3.5556 | ▲ |