2024年5月平均
0.518150
当月最高
0.521531
当月最低
0.513459
交易日
31 天
2024年5月加元兑约旦第纳尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-05-01 | 0.513876 | 0.515238 | 0.5135 | 0.5165 | — |
| 2024-05-02 | 0.515453 | 0.517922 | 0.5154 | 0.5181 | ▲ |
| 2024-05-03 | 0.517858 | 0.517357 | 0.5170 | 0.5204 | ▼ |
| 2024-05-04 | 0.517319 | 0.517319 | 0.5173 | 0.5173 | ▼ |
| 2024-05-05 | 0.517319 | 0.517441 | 0.5173 | 0.5179 | ▲ |
| 2024-05-06 | 0.517456 | 0.518173 | 0.5168 | 0.5189 | ▲ |
| 2024-05-07 | 0.518150 | 0.515823 | 0.5152 | 0.5185 | ▼ |
| 2024-05-08 | 0.515834 | 0.516073 | 0.5144 | 0.5163 | ▲ |
| 2024-05-09 | 0.515945 | 0.517500 | 0.5152 | 0.5180 | ▲ |
| 2024-05-10 | 0.517519 | 0.518036 | 0.5170 | 0.5194 | ▲ |
| 2024-05-11 | 0.517922 | 0.517922 | 0.5179 | 0.5179 | ▼ |
| 2024-05-12 | 0.517922 | 0.517941 | 0.5179 | 0.5185 | ▲ |
| 2024-05-13 | 0.517938 | 0.517871 | 0.5170 | 0.5185 | ▼ |
| 2024-05-14 | 0.517878 | 0.518681 | 0.5170 | 0.5195 | ▲ |
| 2024-05-15 | 0.518681 | 0.520384 | 0.5181 | 0.5211 | ▲ |
| 2024-05-16 | 0.520395 | 0.520447 | 0.5189 | 0.5215 | ▲ |
| 2024-05-17 | 0.520432 | 0.520244 | 0.5189 | 0.5211 | ▼ |
| 2024-05-18 | 0.520206 | 0.520244 | 0.5202 | 0.5202 | — |
| 2024-05-19 | 0.520244 | 0.520110 | 0.5199 | 0.5205 | ▼ |
| 2024-05-20 | 0.520133 | 0.519559 | 0.5191 | 0.5209 | ▼ |
| 2024-05-21 | 0.519585 | 0.519083 | 0.5176 | 0.5201 | ▼ |
| 2024-05-22 | 0.519106 | 0.517162 | 0.5168 | 0.5198 | ▼ |
| 2024-05-23 | 0.517154 | 0.515566 | 0.5150 | 0.5186 | ▼ |
| 2024-05-24 | 0.515574 | 0.518188 | 0.5152 | 0.5189 | ▲ |
| 2024-05-25 | 0.518302 | 0.518188 | 0.5182 | 0.5183 | — |
| 2024-05-26 | 0.518188 | 0.518032 | 0.5179 | 0.5185 | ▼ |
| 2024-05-27 | 0.518032 | 0.519343 | 0.5179 | 0.5196 | ▲ |
| 2024-05-28 | 0.519340 | 0.519456 | 0.5185 | 0.5206 | ▲ |
| 2024-05-29 | 0.519456 | 0.516238 | 0.5161 | 0.5195 | ▼ |
| 2024-05-30 | 0.516253 | 0.517507 | 0.5153 | 0.5185 | ▲ |
| 2024-05-31 | 0.517530 | 0.519595 | 0.5170 | 0.5201 | ▲ |