2024年5月平均
5.3063
当月最高
5.3362
当月最低
5.2659
交易日
29 天
2024年5月加元兑人民币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-05-01 | 5.2687 | 5.2715 | 5.2687 | 5.2715 | — |
| 2024-05-02 | 5.2882 | 5.3079 | 5.2854 | 5.3107 | ▲ |
| 2024-05-03 | 5.3135 | 5.3050 | 5.3050 | 5.3277 | ▼ |
| 2024-05-05 | 5.3050 | 5.3050 | 5.3050 | 5.3050 | — |
| 2024-05-06 | 5.3050 | 5.2910 | 5.2826 | 5.3050 | ▼ |
| 2024-05-07 | 5.2882 | 5.2715 | 5.2687 | 5.2938 | ▼ |
| 2024-05-08 | 5.2687 | 5.2743 | 5.2659 | 5.2826 | ▲ |
| 2024-05-09 | 5.2770 | 5.2854 | 5.2743 | 5.2910 | ▲ |
| 2024-05-10 | 5.2966 | 5.2994 | 5.2910 | 5.3107 | ▲ |
| 2024-05-12 | 5.2994 | 5.2994 | 5.2994 | 5.2994 | — |
| 2024-05-13 | 5.2994 | 5.3050 | 5.2994 | 5.3079 | ▲ |
| 2024-05-14 | 5.3050 | 5.3135 | 5.3022 | 5.3191 | ▲ |
| 2024-05-15 | 5.3135 | 5.3220 | 5.3022 | 5.3248 | ▲ |
| 2024-05-16 | 5.3135 | 5.3163 | 5.3050 | 5.3191 | ▼ |
| 2024-05-17 | 5.3163 | 5.3220 | 5.3079 | 5.3248 | ▲ |
| 2024-05-18 | 5.3191 | 5.3191 | 5.3191 | 5.3191 | ▼ |
| 2024-05-19 | 5.3191 | 5.3191 | 5.3191 | 5.3191 | — |
| 2024-05-20 | 5.3220 | 5.3248 | 5.3191 | 5.3333 | ▲ |
| 2024-05-21 | 5.3248 | 5.3163 | 5.3050 | 5.3277 | ▼ |
| 2024-05-22 | 5.3220 | 5.3022 | 5.3022 | 5.3277 | ▼ |
| 2024-05-23 | 5.3022 | 5.2882 | 5.2826 | 5.3135 | ▼ |
| 2024-05-24 | 5.2910 | 5.3135 | 5.2882 | 5.3191 | ▲ |
| 2024-05-25 | 5.3163 | 5.3163 | 5.3163 | 5.3163 | ▲ |
| 2024-05-26 | 5.3163 | 5.3163 | 5.3163 | 5.3163 | — |
| 2024-05-27 | 5.3135 | 5.3277 | 5.3135 | 5.3277 | ▲ |
| 2024-05-28 | 5.3305 | 5.3220 | 5.3220 | 5.3362 | ▼ |
| 2024-05-29 | 5.3220 | 5.2994 | 5.2994 | 5.3248 | ▼ |
| 2024-05-30 | 5.2966 | 5.2994 | 5.2854 | 5.3079 | — |
| 2024-05-31 | 5.2994 | 5.3277 | 5.2994 | 5.3305 | ▲ |