2024年5月平均
1.2438
当月最高
1.2510
当月最低
1.2330
交易日
31 天
2024年5月加元兑阿塞拜疆马纳特每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-05-01 | 1.2340 | 1.2373 | 1.2330 | 1.2402 | — |
| 2024-05-02 | 1.2373 | 1.2432 | 1.2372 | 1.2437 | ▲ |
| 2024-05-03 | 1.2431 | 1.2421 | 1.2413 | 1.2491 | ▼ |
| 2024-05-04 | 1.2420 | 1.2420 | 1.2420 | 1.2420 | ▼ |
| 2024-05-05 | 1.2420 | 1.2423 | 1.2419 | 1.2433 | ▲ |
| 2024-05-06 | 1.2423 | 1.2438 | 1.2408 | 1.2457 | ▲ |
| 2024-05-07 | 1.2438 | 1.2384 | 1.2368 | 1.2445 | ▼ |
| 2024-05-08 | 1.2384 | 1.2388 | 1.2349 | 1.2394 | ▲ |
| 2024-05-09 | 1.2385 | 1.2426 | 1.2371 | 1.2433 | ▲ |
| 2024-05-10 | 1.2426 | 1.2435 | 1.2414 | 1.2469 | ▲ |
| 2024-05-11 | 1.2432 | 1.2432 | 1.2432 | 1.2432 | ▼ |
| 2024-05-12 | 1.2432 | 1.2433 | 1.2432 | 1.2445 | ▲ |
| 2024-05-13 | 1.2433 | 1.2435 | 1.2415 | 1.2445 | ▲ |
| 2024-05-14 | 1.2435 | 1.2451 | 1.2414 | 1.2470 | ▲ |
| 2024-05-15 | 1.2451 | 1.2495 | 1.2441 | 1.2508 | ▲ |
| 2024-05-16 | 1.2495 | 1.2484 | 1.2459 | 1.2510 | ▼ |
| 2024-05-17 | 1.2484 | 1.2488 | 1.2456 | 1.2500 | ▲ |
| 2024-05-18 | 1.2487 | 1.2488 | 1.2487 | 1.2488 | — |
| 2024-05-19 | 1.2488 | 1.2485 | 1.2480 | 1.2494 | ▼ |
| 2024-05-20 | 1.2485 | 1.2475 | 1.2464 | 1.2505 | ▼ |
| 2024-05-21 | 1.2476 | 1.2462 | 1.2427 | 1.2487 | ▼ |
| 2024-05-22 | 1.2463 | 1.2414 | 1.2407 | 1.2478 | ▼ |
| 2024-05-23 | 1.2414 | 1.2379 | 1.2366 | 1.2449 | ▼ |
| 2024-05-24 | 1.2379 | 1.2439 | 1.2370 | 1.2457 | ▲ |
| 2024-05-25 | 1.2441 | 1.2439 | 1.2439 | 1.2441 | — |
| 2024-05-26 | 1.2439 | 1.2435 | 1.2432 | 1.2445 | ▼ |
| 2024-05-27 | 1.2435 | 1.2466 | 1.2432 | 1.2473 | ▲ |
| 2024-05-28 | 1.2466 | 1.2459 | 1.2447 | 1.2487 | ▼ |
| 2024-05-29 | 1.2459 | 1.2392 | 1.2388 | 1.2460 | ▼ |
| 2024-05-30 | 1.2392 | 1.2426 | 1.2374 | 1.2446 | ▲ |
| 2024-05-31 | 1.2426 | 1.2472 | 1.2415 | 1.2483 | ▲ |