2024年5月平均
1692.5128
当月最高
1692.7717
当月最低
1691.0948
交易日
29 天
2024年5月伯利兹元兑蒙古货币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-05-01 | 1691.0948 | 1691.0948 | 1691.0948 | 1691.0948 | — |
| 2024-05-02 | 1691.3104 | 1691.3104 | 1691.3104 | 1691.3104 | ▲ |
| 2024-05-03 | 1691.3104 | 1692.5665 | 1691.3104 | 1692.5665 | ▲ |
| 2024-05-05 | 1692.5665 | 1692.5665 | 1692.5665 | 1692.5665 | — |
| 2024-05-06 | 1692.5665 | 1692.5919 | 1692.4817 | 1692.6766 | ▲ |
| 2024-05-07 | 1692.5919 | 1692.6365 | 1692.5518 | 1692.6766 | ▲ |
| 2024-05-08 | 1692.6365 | 1692.6816 | 1692.5518 | 1692.6816 | ▲ |
| 2024-05-09 | 1692.6816 | 1692.6069 | 1692.5969 | 1692.6916 | ▼ |
| 2024-05-10 | 1692.6069 | 1692.7617 | 1692.6069 | 1692.7617 | ▲ |
| 2024-05-12 | 1692.7617 | 1692.7617 | 1692.7617 | 1692.7617 | — |
| 2024-05-13 | 1692.7617 | 1692.6469 | 1692.6469 | 1692.7617 | ▼ |
| 2024-05-14 | 1692.6469 | 1692.7066 | 1692.6219 | 1692.7316 | ▲ |
| 2024-05-15 | 1692.7066 | 1692.5518 | 1692.5518 | 1692.7066 | ▼ |
| 2024-05-16 | 1692.5518 | 1692.4713 | 1692.3866 | 1692.6365 | ▼ |
| 2024-05-17 | 1692.4713 | 1692.6870 | 1692.3866 | 1692.7717 | ▲ |
| 2024-05-18 | 1692.6870 | 1692.6870 | 1692.6870 | 1692.6870 | — |
| 2024-05-19 | 1692.6870 | 1692.6870 | 1692.6870 | 1692.6870 | — |
| 2024-05-20 | 1692.6870 | 1692.5865 | 1692.5018 | 1692.7717 | ▼ |
| 2024-05-21 | 1692.5865 | 1692.4167 | 1692.4167 | 1692.5865 | ▼ |
| 2024-05-22 | 1692.4167 | 1692.6866 | 1692.4167 | 1692.6866 | ▲ |
| 2024-05-23 | 1692.6866 | 1692.6019 | 1692.6019 | 1692.6866 | ▼ |
| 2024-05-24 | 1692.6019 | 1692.6820 | 1692.6019 | 1692.7667 | ▲ |
| 2024-05-25 | 1692.6820 | 1692.6820 | 1692.6820 | 1692.6820 | — |
| 2024-05-26 | 1692.6820 | 1692.6820 | 1692.6820 | 1692.6820 | — |
| 2024-05-27 | 1692.6820 | 1692.7667 | 1692.6820 | 1692.7667 | ▲ |
| 2024-05-28 | 1692.7667 | 1692.2064 | 1692.2064 | 1692.7667 | ▼ |
| 2024-05-29 | 1692.2064 | 1692.7166 | 1692.2064 | 1692.7166 | ▲ |
| 2024-05-30 | 1692.7166 | 1692.1664 | 1692.1664 | 1692.7166 | ▼ |
| 2024-05-31 | 1692.1664 | 1692.6616 | 1692.1664 | 1692.6616 | ▲ |