2024年5月平均
135.2520
当月最高
136.9969
当月最低
134.1927
交易日
29 天
2024年5月白俄罗斯卢布兑哈萨克斯坦坚戈每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-05-01 | 134.9572 | 134.9572 | 134.9572 | 134.9572 | — |
| 2024-05-02 | 134.9572 | 135.5382 | 134.9572 | 135.7737 | ▲ |
| 2024-05-03 | 135.5382 | 135.6606 | 135.1621 | 135.9725 | ▲ |
| 2024-05-05 | 135.6606 | 135.6606 | 135.6606 | 135.6606 | — |
| 2024-05-06 | 135.6606 | 134.4373 | 134.2232 | 135.6606 | ▼ |
| 2024-05-07 | 134.4373 | 134.4373 | 134.4373 | 134.4373 | — |
| 2024-05-08 | 134.4373 | 134.4373 | 134.4373 | 134.4373 | — |
| 2024-05-09 | 134.4373 | 134.4373 | 134.4373 | 134.4373 | — |
| 2024-05-10 | 134.4373 | 134.4679 | 134.2232 | 134.6116 | ▲ |
| 2024-05-12 | 134.4679 | 134.4679 | 134.4679 | 134.4679 | — |
| 2024-05-13 | 134.4679 | 135.1101 | 134.1927 | 135.1713 | ▲ |
| 2024-05-14 | 135.1101 | 134.8410 | 134.7278 | 135.1101 | ▼ |
| 2024-05-15 | 134.8410 | 135.2171 | 134.8104 | 135.2171 | ▲ |
| 2024-05-16 | 135.2171 | 134.8807 | 134.8807 | 135.6208 | ▼ |
| 2024-05-17 | 134.8807 | 135.8899 | 134.8807 | 136.0031 | ▲ |
| 2024-05-18 | 135.8899 | 135.8899 | 135.8899 | 135.8899 | — |
| 2024-05-19 | 135.8899 | 135.8899 | 135.8899 | 135.8899 | — |
| 2024-05-20 | 135.8899 | 135.4618 | 135.3700 | 135.9664 | ▼ |
| 2024-05-21 | 135.4618 | 134.8502 | 134.8502 | 135.5229 | ▼ |
| 2024-05-22 | 134.8502 | 134.8563 | 134.8502 | 135.4924 | ▲ |
| 2024-05-23 | 134.8563 | 135.3089 | 134.8563 | 135.6208 | ▲ |
| 2024-05-24 | 135.3089 | 135.5535 | 135.2049 | 135.7064 | ▲ |
| 2024-05-25 | 135.5535 | 135.5535 | 135.5535 | 135.5535 | — |
| 2024-05-26 | 135.5535 | 135.5535 | 135.5535 | 135.5535 | — |
| 2024-05-27 | 135.5535 | 135.0031 | 134.9419 | 135.7064 | ▼ |
| 2024-05-28 | 135.0031 | 135.2477 | 134.8563 | 135.3089 | ▲ |
| 2024-05-29 | 135.2477 | 135.6667 | 135.0673 | 135.6758 | ▲ |
| 2024-05-30 | 135.6667 | 136.3180 | 135.0673 | 136.3242 | ▲ |
| 2024-05-31 | 136.3180 | 136.7156 | 136.1223 | 136.9969 | ▲ |