2024年5月平均
0.010903
当月最高
0.011051
当月最低
0.010760
交易日
18 天
2024年5月不丹努尔特鲁姆兑瑞士法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-05-01 | 0.011007 | 0.010980 | 0.0110 | 0.0111 | — |
| 2024-05-03 | 0.010897 | 0.010831 | 0.0108 | 0.0109 | ▼ |
| 2024-05-07 | 0.010845 | 0.010874 | 0.0108 | 0.0109 | ▲ |
| 2024-05-08 | 0.010873 | 0.010866 | 0.0109 | 0.0109 | ▼ |
| 2024-05-09 | 0.010865 | 0.010840 | 0.0108 | 0.0109 | ▼ |
| 2024-05-10 | 0.010841 | 0.010844 | 0.0108 | 0.0109 | ▲ |
| 2024-05-13 | 0.010832 | 0.010871 | 0.0108 | 0.0109 | ▲ |
| 2024-05-14 | 0.010868 | 0.010848 | 0.0108 | 0.0109 | ▼ |
| 2024-05-15 | 0.010848 | 0.010797 | 0.0108 | 0.0109 | ▼ |
| 2024-05-16 | 0.010799 | 0.010842 | 0.0108 | 0.0109 | ▲ |
| 2024-05-17 | 0.010845 | 0.010878 | 0.0108 | 0.0109 | ▲ |
| 2024-05-20 | 0.010886 | 0.010895 | 0.0109 | 0.0109 | ▲ |
| 2024-05-22 | 0.010959 | 0.011015 | 0.0110 | 0.0110 | ▲ |
| 2024-05-24 | 0.011003 | 0.011003 | 0.0110 | 0.0110 | ▼ |
| 2024-05-27 | 0.011027 | 0.011022 | 0.0110 | 0.0110 | ▲ |
| 2024-05-28 | 0.011022 | 0.011003 | 0.0110 | 0.0110 | ▼ |
| 2024-05-29 | 0.010992 | 0.011003 | 0.0110 | 0.0110 | ▼ |
| 2024-05-31 | 0.010863 | 0.010850 | 0.0108 | 0.0109 | ▼ |