2024年5月平均
118.0374
当月最高
121.1591
当月最低
114.5631
交易日
31 天
2024年5月巴西雷亚尔兑西非法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-05-01 | 118.4151 | 118.0907 | 117.6255 | 118.8816 | — |
| 2024-05-02 | 118.0212 | 119.5875 | 117.6140 | 120.3781 | ▲ |
| 2024-05-03 | 119.6178 | 120.0584 | 118.5356 | 121.1591 | ▲ |
| 2024-05-04 | 120.1673 | 120.1673 | 120.1673 | 120.1673 | ▲ |
| 2024-05-05 | 120.1673 | 120.1496 | 120.0406 | 120.1890 | ▼ |
| 2024-05-06 | 120.0505 | 120.0485 | 119.3016 | 120.4423 | ▼ |
| 2024-05-07 | 120.0406 | 120.1732 | 119.5346 | 120.7836 | ▲ |
| 2024-05-08 | 120.1870 | 119.8404 | 119.3100 | 120.7107 | ▼ |
| 2024-05-09 | 119.6491 | 118.2205 | 117.4056 | 120.2732 | ▼ |
| 2024-05-10 | 118.1454 | 117.9058 | 117.6931 | 119.0274 | ▼ |
| 2024-05-11 | 118.0339 | 118.0339 | 118.0339 | 118.0339 | ▲ |
| 2024-05-12 | 117.9058 | 118.0339 | 117.8461 | 118.0494 | — |
| 2024-05-13 | 117.9686 | 117.9345 | 117.4481 | 118.8335 | ▼ |
| 2024-05-14 | 117.9404 | 118.1233 | 117.3194 | 118.6997 | ▲ |
| 2024-05-15 | 118.1311 | 117.2743 | 116.4545 | 118.5579 | ▼ |
| 2024-05-16 | 117.1499 | 117.5764 | 117.0551 | 118.2783 | ▲ |
| 2024-05-17 | 117.5906 | 118.1132 | 117.2798 | 118.5936 | ▲ |
| 2024-05-18 | 118.1387 | 118.1387 | 118.1132 | 118.1387 | ▲ |
| 2024-05-19 | 118.1132 | 118.1642 | 118.0799 | 118.2249 | ▲ |
| 2024-05-20 | 118.1563 | 118.1606 | 117.4141 | 118.6189 | ▼ |
| 2024-05-21 | 118.1704 | 118.0487 | 117.6143 | 118.8614 | ▼ |
| 2024-05-22 | 118.0428 | 117.5098 | 116.8471 | 118.4573 | ▼ |
| 2024-05-23 | 117.4530 | 117.4935 | 116.9535 | 118.3590 | ▼ |
| 2024-05-24 | 117.4993 | 116.8527 | 116.6361 | 118.2336 | ▼ |
| 2024-05-25 | 116.8527 | 116.8527 | 116.8459 | 116.8527 | — |
| 2024-05-26 | 116.8459 | 116.8662 | 116.7646 | 116.8797 | ▲ |
| 2024-05-27 | 116.8256 | 116.6886 | 116.3391 | 117.2489 | ▼ |
| 2024-05-28 | 116.6770 | 117.0062 | 116.3567 | 117.5827 | ▲ |
| 2024-05-29 | 117.0082 | 116.5447 | 115.7833 | 117.6796 | ▼ |
| 2024-05-30 | 116.5524 | 116.3084 | 115.7556 | 117.2353 | ▼ |
| 2024-05-31 | 116.3104 | 115.1921 | 114.5631 | 117.0044 | ▼ |