2024年5月平均
1.5208
当月最高
1.5499
当月最低
1.4859
交易日
31 天
2024年5月巴西雷亚尔兑港币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-05-01 | 1.5081 | 1.5101 | 1.5056 | 1.5114 | — |
| 2024-05-02 | 1.5101 | 1.5288 | 1.5042 | 1.5340 | ▲ |
| 2024-05-03 | 1.5299 | 1.5398 | 1.5263 | 1.5499 | ▲ |
| 2024-05-04 | 1.5412 | 1.5412 | 1.5412 | 1.5412 | ▲ |
| 2024-05-05 | 1.5412 | 1.5413 | 1.5398 | 1.5415 | ▲ |
| 2024-05-06 | 1.5400 | 1.5420 | 1.5339 | 1.5453 | ▲ |
| 2024-05-07 | 1.5421 | 1.5424 | 1.5375 | 1.5496 | ▲ |
| 2024-05-08 | 1.5423 | 1.5363 | 1.5303 | 1.5467 | ▼ |
| 2024-05-09 | 1.5341 | 1.5197 | 1.5092 | 1.5388 | ▼ |
| 2024-05-10 | 1.5191 | 1.5139 | 1.5134 | 1.5278 | ▼ |
| 2024-05-11 | 1.5156 | 1.5156 | 1.5156 | 1.5156 | ▲ |
| 2024-05-12 | 1.5139 | 1.5157 | 1.5134 | 1.5157 | ▲ |
| 2024-05-13 | 1.5149 | 1.5167 | 1.5125 | 1.5257 | ▲ |
| 2024-05-14 | 1.5167 | 1.5229 | 1.5132 | 1.5249 | ▲ |
| 2024-05-15 | 1.5229 | 1.5208 | 1.5099 | 1.5281 | ▼ |
| 2024-05-16 | 1.5193 | 1.5206 | 1.5176 | 1.5300 | ▼ |
| 2024-05-17 | 1.5211 | 1.5286 | 1.5179 | 1.5302 | ▲ |
| 2024-05-18 | 1.5289 | 1.5290 | 1.5286 | 1.5290 | ▲ |
| 2024-05-19 | 1.5286 | 1.5290 | 1.5285 | 1.5292 | ▲ |
| 2024-05-20 | 1.5290 | 1.5265 | 1.5203 | 1.5332 | ▼ |
| 2024-05-21 | 1.5265 | 1.5257 | 1.5212 | 1.5354 | ▼ |
| 2024-05-22 | 1.5256 | 1.5150 | 1.5111 | 1.5266 | ▼ |
| 2024-05-23 | 1.5144 | 1.5136 | 1.5122 | 1.5238 | ▼ |
| 2024-05-24 | 1.5137 | 1.5109 | 1.5084 | 1.5231 | ▼ |
| 2024-05-25 | 1.5108 | 1.5109 | 1.5108 | 1.5109 | — |
| 2024-05-26 | 1.5108 | 1.5107 | 1.5105 | 1.5109 | ▼ |
| 2024-05-27 | 1.5107 | 1.5091 | 1.5056 | 1.5159 | ▼ |
| 2024-05-28 | 1.5092 | 1.5141 | 1.5087 | 1.5214 | ▲ |
| 2024-05-29 | 1.5141 | 1.5010 | 1.4982 | 1.5155 | ▼ |
| 2024-05-30 | 1.5011 | 1.5029 | 1.4962 | 1.5090 | ▲ |
| 2024-05-31 | 1.5027 | 1.4906 | 1.4859 | 1.5103 | ▼ |