2024年5月平均
2.6817
当月最高
2.7583
当月最低
2.6276
交易日
30 天
2024年5月玻利维亚诺兑纳米比亚元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-05-01 | 2.7363 | 2.7099 | 2.7099 | 2.7363 | — |
| 2024-05-02 | 2.7112 | 2.7006 | 2.6950 | 2.7291 | ▼ |
| 2024-05-03 | 2.7067 | 2.6970 | 2.6807 | 2.7150 | ▼ |
| 2024-05-05 | 2.6960 | 2.6960 | 2.6960 | 2.6960 | ▼ |
| 2024-05-06 | 2.6960 | 2.6898 | 2.6786 | 2.7075 | ▼ |
| 2024-05-07 | 2.6937 | 2.6952 | 2.6850 | 2.7090 | ▲ |
| 2024-05-08 | 2.6948 | 2.7093 | 2.6946 | 2.7256 | ▲ |
| 2024-05-09 | 2.7059 | 2.6916 | 2.6877 | 2.7160 | ▼ |
| 2024-05-10 | 2.6899 | 2.6832 | 2.6795 | 2.7015 | ▼ |
| 2024-05-11 | 2.6832 | 2.6832 | 2.6832 | 2.6832 | — |
| 2024-05-12 | 2.6885 | 2.6885 | 2.6885 | 2.6885 | ▲ |
| 2024-05-13 | 2.6819 | 2.6766 | 2.6673 | 2.6933 | ▼ |
| 2024-05-14 | 2.6736 | 2.6792 | 2.6726 | 2.6972 | ▲ |
| 2024-05-15 | 2.6793 | 2.6621 | 2.6601 | 2.6873 | ▼ |
| 2024-05-16 | 2.6662 | 2.6486 | 2.6470 | 2.6724 | ▼ |
| 2024-05-17 | 2.6464 | 2.6503 | 2.6443 | 2.6704 | ▲ |
| 2024-05-18 | 2.6464 | 2.6503 | 2.6464 | 2.6503 | — |
| 2024-05-19 | 2.6491 | 2.6491 | 2.6491 | 2.6491 | ▼ |
| 2024-05-20 | 2.6491 | 2.6503 | 2.6394 | 2.6701 | ▲ |
| 2024-05-21 | 2.6445 | 2.6383 | 2.6276 | 2.6617 | ▼ |
| 2024-05-22 | 2.6340 | 2.6609 | 2.6284 | 2.6714 | ▲ |
| 2024-05-23 | 2.6636 | 2.6883 | 2.6623 | 2.6991 | ▲ |
| 2024-05-24 | 2.6938 | 2.6844 | 2.6761 | 2.7006 | ▼ |
| 2024-05-25 | 2.6835 | 2.6835 | 2.6835 | 2.6835 | ▼ |
| 2024-05-26 | 2.6876 | 2.6876 | 2.6876 | 2.6876 | ▲ |
| 2024-05-27 | 2.6835 | 2.6727 | 2.6708 | 2.6913 | ▼ |
| 2024-05-28 | 2.6771 | 2.6675 | 2.6629 | 2.6904 | ▼ |
| 2024-05-29 | 2.6636 | 2.6886 | 2.6548 | 2.6926 | ▲ |
| 2024-05-30 | 2.6886 | 2.7343 | 2.6857 | 2.7403 | ▲ |
| 2024-05-31 | 2.7348 | 2.7342 | 2.7168 | 2.7583 | ▼ |