2024年5月平均
31.3594
当月最高
31.4035
当月最低
31.3326
交易日
29 天
2024年5月布隆迪法郎兑黎巴嫩镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-05-01 | 31.3816 | 31.4035 | 31.3816 | 31.4035 | — |
| 2024-05-02 | 31.3815 | 31.3804 | 31.3804 | 31.3925 | ▼ |
| 2024-05-03 | 31.3804 | 31.3777 | 31.3777 | 31.4035 | ▼ |
| 2024-05-05 | 31.3777 | 31.3777 | 31.3777 | 31.3777 | — |
| 2024-05-06 | 31.3777 | 31.3815 | 31.3752 | 31.3815 | ▲ |
| 2024-05-07 | 31.3752 | 31.3725 | 31.3705 | 31.3752 | ▼ |
| 2024-05-08 | 31.3725 | 31.3697 | 31.3485 | 31.3725 | ▼ |
| 2024-05-09 | 31.3697 | 31.3680 | 31.3680 | 31.3697 | ▼ |
| 2024-05-10 | 31.3680 | 31.3673 | 31.3673 | 31.3680 | ▼ |
| 2024-05-12 | 31.3673 | 31.3673 | 31.3673 | 31.3673 | — |
| 2024-05-13 | 31.3673 | 31.3662 | 31.3662 | 31.3705 | ▼ |
| 2024-05-14 | 31.3662 | 31.3673 | 31.3485 | 31.3673 | ▲ |
| 2024-05-15 | 31.3673 | 31.3673 | 31.3655 | 31.3705 | — |
| 2024-05-16 | 31.3673 | 31.3669 | 31.3669 | 31.4035 | ▼ |
| 2024-05-17 | 31.3669 | 31.3546 | 31.3546 | 31.3925 | ▼ |
| 2024-05-18 | 31.3546 | 31.3546 | 31.3546 | 31.3546 | — |
| 2024-05-19 | 31.3546 | 31.3546 | 31.3546 | 31.3546 | — |
| 2024-05-20 | 31.3546 | 31.3520 | 31.3520 | 31.4035 | ▼ |
| 2024-05-21 | 31.3520 | 31.3494 | 31.3485 | 31.3520 | ▼ |
| 2024-05-22 | 31.3494 | 31.3494 | 31.3478 | 31.3595 | — |
| 2024-05-23 | 31.3494 | 31.3494 | 31.3471 | 31.4035 | — |
| 2024-05-24 | 31.3494 | 31.3471 | 31.3471 | 31.3595 | ▼ |
| 2024-05-25 | 31.3471 | 31.3471 | 31.3471 | 31.3471 | — |
| 2024-05-26 | 31.3471 | 31.3471 | 31.3471 | 31.3471 | — |
| 2024-05-27 | 31.3471 | 31.3471 | 31.3471 | 31.3471 | — |
| 2024-05-28 | 31.3471 | 31.3362 | 31.3362 | 31.3471 | ▼ |
| 2024-05-29 | 31.3362 | 31.3350 | 31.3350 | 31.4035 | ▼ |
| 2024-05-30 | 31.3350 | 31.3338 | 31.3338 | 31.3485 | ▼ |
| 2024-05-31 | 31.3338 | 31.3326 | 31.3326 | 31.4035 | ▼ |