2024年5月平均
2.0997
当月最高
2.1283
当月最低
2.0759
交易日
29 天
2024年5月巴林第纳尔兑直布罗陀镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-05-01 | 2.1256 | 2.1249 | 2.1238 | 2.1283 | — |
| 2024-05-02 | 2.1164 | 2.1248 | 2.1155 | 2.1248 | ▼ |
| 2024-05-03 | 2.1158 | 2.1153 | 2.1145 | 2.1158 | ▼ |
| 2024-05-05 | 2.1153 | 2.1153 | 2.1153 | 2.1153 | — |
| 2024-05-06 | 2.1147 | 2.1116 | 2.1070 | 2.1147 | ▼ |
| 2024-05-07 | 2.1133 | 2.1208 | 2.1131 | 2.1208 | ▲ |
| 2024-05-08 | 2.1245 | 2.1229 | 2.1228 | 2.1259 | ▲ |
| 2024-05-09 | 2.1239 | 2.1184 | 2.1184 | 2.1239 | ▼ |
| 2024-05-10 | 2.1197 | 2.1183 | 2.1183 | 2.1197 | ▼ |
| 2024-05-12 | 2.1183 | 2.1183 | 2.1183 | 2.1183 | — |
| 2024-05-13 | 2.1183 | 2.1124 | 2.1123 | 2.1183 | ▼ |
| 2024-05-14 | 2.1125 | 2.1099 | 2.1099 | 2.1126 | ▼ |
| 2024-05-15 | 2.1074 | 2.1003 | 2.1003 | 2.1074 | ▼ |
| 2024-05-16 | 2.0910 | 2.0958 | 2.0910 | 2.0960 | ▼ |
| 2024-05-17 | 2.0937 | 2.0927 | 2.0927 | 2.0950 | ▼ |
| 2024-05-18 | 2.0927 | 2.0927 | 2.0927 | 2.0927 | — |
| 2024-05-19 | 2.0906 | 2.0906 | 2.0906 | 2.0906 | ▼ |
| 2024-05-20 | 2.0877 | 2.0886 | 2.0877 | 2.0904 | ▼ |
| 2024-05-21 | 2.0880 | 2.0874 | 2.0874 | 2.0880 | ▼ |
| 2024-05-22 | 2.0872 | 2.0866 | 2.0846 | 2.0878 | ▼ |
| 2024-05-23 | 2.0851 | 2.0893 | 2.0833 | 2.0899 | ▲ |
| 2024-05-24 | 2.0902 | 2.0834 | 2.0828 | 2.0907 | ▼ |
| 2024-05-25 | 2.0834 | 2.0834 | 2.0834 | 2.0834 | — |
| 2024-05-26 | 2.0834 | 2.0834 | 2.0834 | 2.0834 | — |
| 2024-05-27 | 2.0827 | 2.0778 | 2.0778 | 2.0831 | ▼ |
| 2024-05-28 | 2.0781 | 2.0759 | 2.0759 | 2.0781 | ▼ |
| 2024-05-29 | 2.0790 | 2.0857 | 2.0790 | 2.0858 | ▲ |
| 2024-05-30 | 2.0889 | 2.0842 | 2.0842 | 2.0908 | ▼ |
| 2024-05-31 | 2.0835 | 2.0801 | 2.0801 | 2.0866 | ▼ |